LBRY Credits Historical Data

LBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00259
-7.50%
$ 530,339 $ 4,306
Aug 23, 2025 $ 0.0028
-8.50%
$ 576,679 $ 6,183
Aug 22, 2025 $ 0.00316
+11.29%
$ 632,287 $ 4,690
Aug 21, 2025 $ 0.00284
+22.61%
$ 585,535 $ 4,931
Aug 20, 2025 $ 0.00234
+1.83%
$ 473,700 $ 3,958
Aug 19, 2025 $ 0.0024
-16.11%
$ 473,700 $ 10,161
Aug 18, 2025 $ 0.00288
+31.19%
$ 592,537 $ 9,861
Aug 17, 2025 $ 0.00219
+29.84%
$ 451,663 $ 8,073
Aug 16, 2025 $ 0.00169
+0.54%
$ 347,861 $ 156
Aug 15, 2025 $ 0.00168
+0.00%
$ 346,007 $ 652
Aug 14, 2025 $ 0.00168
-6.67%
$ 346,007 $ 1,599
Aug 13, 2025 $ 0.0018
+16.13%
$ 370,722 $ 1,930
Aug 12, 2025 $ 0.00149
+11.34%
$ 319,233 $ 1,832
Aug 11, 2025 $ 0.00127
-3.95%
$ 275,982 $ 550
Aug 10, 2025 $ 0.00126
+5.17%
$ 271,451 $ 766
Aug 9, 2025 $ 0.0012
-1.48%
$ 247,148 $ 184
Aug 8, 2025 $ 0.00122
-2.72%
$ 250,855 $ 652
Aug 7, 2025 $ 0.00125
-0.32%
$ 257,858 $ 314
Aug 6, 2025 $ 0.00126
+3.54%
$ 258,682 $ 364
Aug 5, 2025 $ 0.00121
+3.23%
$ 249,825 $ 233
Aug 4, 2025 $ 0.00117
+4.72%
$ 241,999 $ 468
Aug 3, 2025 $ 0.00112
-11.09%
$ 231,083 $ 1,007
Aug 2, 2025 $ 0.00126
+1.53%
$ 259,917 $ 569
Aug 1, 2025 $ 0.00124
-6.12%
$ 256,004 $ 936
Jul 31, 2025 $ 0.00132
+2.64%
$ 272,687 $ 392
Jul 30, 2025 $ 0.00129
+0.70%
$ 265,684 $ 417
Jul 29, 2025 $ 0.00128
+0.71%
$ 263,831 $ 260
Jul 28, 2025 $ 0.00127
+0.24%
$ 261,977 $ 2,139
Jul 27, 2025 $ 0.00127
+1.04%
$ 261,359 $ 3,862
Jul 24, 2025 $ 0.00123
-7.05%
$ -- $ 1,253
Jul 23, 2025 $ 0.00132
+6.54%
$ 271,863 $ 1,137
Jul 22, 2025 $ 0.00131
+17.05%
$ 270,009 $ 1,387
Jul 21, 2025 $ 0.00112
+7.28%
$ 230,672 $ 504
Jul 20, 2025 $ 0.00104
-7.53%
$ 215,019 $ 918
Jul 19, 2025 $ 0.00113
+10.47%
$ 232,525 $ 2,063
Jul 18, 2025 $ 0.00102
-15.82%
$ 210,488 $ 1,562
Jul 17, 2025 $ 0.00121
+0.50%
$ 250,031 $ 1,549
Jul 16, 2025 $ 0.00121
-6.07%
$ 248,796 $ 1,621
Jul 15, 2025 $ 0.00129
-3.02%
$ 264,860 $ 1,514
Jul 14, 2025 $ 0.00133
+3.51%
$ 273,099 $ 1,192
Jul 13, 2025 $ 0.00128
+11.01%
$ 263,831 $ 2,725
Jul 12, 2025 $ 0.00118
-11.79%
$ 237,674 $ 2,724
Jul 11, 2025 $ 0.00134
+4.69%
$ 275,982 $ 1,825
Jul 10, 2025 $ 0.00128
-10.51%
$ 263,007 $ 1,369
Jul 9, 2025 $ 0.00143
+16.02%
$ 293,900 $ 1,104
Jul 8, 2025 $ 0.00108
-13.13%
$ 223,463 $ 531
Jul 7, 2025 $ 0.00125
-1.73%
$ 257,240 $ 388
Jul 6, 2025 $ 0.00127
+15.55%
$ 261,771 $ 1,870
Jul 5, 2025 $ 0.0011
-9.17%
$ 226,552 $ 272
Jul 4, 2025 $ 0.00121
+4.58%
$ 249,414 $ 738