Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.00217
+27.91%
$446,514 $1,336
Apr 30, 2026 $0.00169
-5.83%
$349,097 $99
Apr 29, 2026 $0.0018
-1.80%
$370,722 $145
Apr 28, 2026 $0.00183
+0.00%
$377,519 $19
Apr 27, 2026 $0.00183
-3.98%
$377,519 $70
Apr 26, 2026 $0.00191
-4.50%
$393,171 $6
Apr 25, 2026 $0.002
+4.71%
$411,707 $283
Apr 24, 2026 $0.0017
-22.66%
$350,744 $1,701
Apr 23, 2026 $0.0022
-4.47%
$453,517 $933
Apr 22, 2026 $0.002
-11.25%
$411,090 $531
Apr 21, 2026 $0.00225
+6.39%
$463,197 $243
Apr 20, 2026 $0.00211
-4.39%
$435,392 $1,081
Apr 19, 2026 $0.00221
-3.11%
$455,370 $178
Apr 18, 2026 $0.00228
-1.30%
$469,993 $2,687
Apr 17, 2026 $0.00231
-2.03%
$476,172 $297
Apr 16, 2026 $0.00236
+6.59%
$486,058 $700
Apr 15, 2026 $0.00221
-8.70%
$455,988 $905
Apr 14, 2026 $0.00242
+11.34%
$499,445 $3,744
Apr 13, 2026 $0.00218
+1.40%
$448,574 $38
Apr 12, 2026 $0.00215
-1.33%
$442,395 $414
Apr 11, 2026 $0.00218
-2.38%
$448,368 $289
Apr 10, 2026 $0.00223
+1.04%
$459,283 $3,986
Apr 9, 2026 $0.00221
-1.87%
$454,546 $584
Apr 8, 2026 $0.00225
-1.19%
$463,197 $422
Apr 7, 2026 $0.00228
-4.69%
$468,757 $242
Apr 6, 2026 $0.00232
+10.28%
$477,408 $474
Apr 5, 2026 $0.0021
-2.59%
$432,921 $437
Apr 4, 2026 $0.00216
-2.09%
$444,455 $397
Apr 3, 2026 $0.0022
+6.01%
$453,929 $105
Apr 2, 2026 $0.00225
-7.88%
$462,579 $762
Apr 1, 2026 $0.00244
+2.44%
$502,122 $1,643
Mar 31, 2026 $0.00238
+4.94%
$490,177 $697
Mar 30, 2026 $0.00227
-3.69%
$467,110 $206
Mar 29, 2026 $0.00235
+0.56%
$485,028 $509
Mar 28, 2026 $0.00234
+13.19%
$482,351 $541
Mar 27, 2026 $0.00207
-9.81%
$426,124 $1,365
Mar 26, 2026 $0.00229
+6.65%
$472,465 $1,016
Mar 25, 2026 $0.00215
-10.41%
$443,013 $5,889
Mar 24, 2026 $0.0024
+4.98%
$494,502 $4,202
Mar 23, 2026 $0.00229
-8.52%
$471,023 $1,576
Mar 22, 2026 $0.0025
+13.64%
$514,892 $507
Mar 21, 2026 $0.0022
+10.33%
$453,105 $2,739
Mar 20, 2026 $0.00157
+11.39%
$324,382 $2,624
Mar 19, 2026 $0.00141
-10.96%
$291,223 $895
Mar 18, 2026 $0.00159
+38.21%
$327,059 $5,449
Mar 17, 2026 $0.00115
+0.00%
$236,644 $43
Mar 16, 2026 $0.00115
+0.00%
$236,644 $17
Mar 15, 2026 $0.00115
-0.86%
$236,644 $219
Mar 14, 2026 $0.00116
-1.86%
$238,704 $168
Mar 13, 2026 $0.00118
-0.67%
$243,235 $144