LBRY Credits Historical Data

LBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00185
+0.00%
$ 380,608 $ 102
Jun 7, 1 AM $ 0.00185
+0.00%
$ 380,608 $ 102
Jun 7, 12 AM $ 0.00185
+0.00%
$ 380,608 $ 102
Jun 6, 11 PM $ 0.00185
+0.00%
$ 380,608 $ 102
Jun 6, 10 PM $ 0.00185
+0.00%
$ 380,608 $ 102
Jun 6, 9 PM $ 0.00185
+0.00%
$ 380,608 $ 102
Jun 6, 8 PM $ 0.00185
+0.00%
$ 380,608 $ 102
Jun 6, 7 PM $ 0.00185
+0.00%
$ 380,608 $ 102
Jun 6, 6 PM $ 0.00185
-2.22%
$ 380,608 $ 102
Jun 6, 5 PM $ 0.00189
+0.00%
$ 389,258 $ 75
Jun 6, 4 PM $ 0.00189
+0.00%
$ 389,258 $ 75
Jun 6, 3 PM $ 0.00189
+0.00%
$ 389,258 $ 79
Jun 6, 2 PM $ 0.00189
+0.05%
$ 389,258 $ 88
Jun 6, 1 PM $ 0.00189
+0.00%
$ 389,052 $ 45
Jun 6, 12 PM $ 0.00189
+0.00%
$ 389,052 $ 45
Jun 6, 11 AM $ 0.00189
+0.00%
$ 389,052 $ 45
Jun 6, 10 AM $ 0.00189
+4.54%
$ 389,052 $ 45
Jun 6, 9 AM $ 0.00181
+0.00%
$ 372,164 $ 13
Jun 6, 8 AM $ 0.00181
+0.00%
$ 372,164 $ 18
Jun 6, 7 AM $ 0.00181
+0.00%
$ 372,164 $ 18
Jun 6, 6 AM $ 0.00181
+0.00%
$ 372,164 $ 18
Jun 6, 5 AM $ 0.00181
+0.00%
$ 372,164 $ 18
Jun 6, 4 AM $ 0.00181
+0.00%
$ 372,164 $ 18
Jun 6, 3 AM $ 0.00181
+0.00%
$ 372,164 $ 18
Jun 6, 2 AM $ 0.00181
+0.00%
$ 372,164 $ 18
Jun 6, 1 AM $ 0.00181
+0.00%
$ 372,164 $ 18
Jun 6, 12 AM $ 0.00181
+0.00%
$ 372,164 $ 18
Jun 5, 11 PM $ 0.00181
+0.00%
$ 372,164 $ 18
Jun 5, 10 PM $ 0.00181
+0.00%
$ 372,164 $ 18
Jun 5, 9 PM $ 0.00181
+0.00%
$ 372,164 $ 18
Jun 5, 8 PM $ 0.00181
+0.00%
$ 372,164 $ 18
Jun 5, 7 PM $ 0.00181
+0.00%
$ 372,164 $ 18
Jun 5, 6 PM $ 0.00181
+0.00%
$ 372,164 $ 18
Jun 5, 5 PM $ 0.00181
+0.00%
$ 372,164 $ 18
Jun 5, 4 PM $ 0.00181
-4.34%
$ 372,164 $ 18
Jun 5, 3 PM $ 0.00189
+6.12%
$ 389,052 $ 14
Jun 5, 2 PM $ 0.00178
+0.00%
$ 366,603 $ 5
Jun 5, 1 PM $ 0.00178
+0.00%
$ 366,603 $ 5
Jun 5, 12 PM $ 0.00178
+0.00%
$ 366,603 $ 5
Jun 5, 11 AM $ 0.00178
+0.00%
$ 366,603 $ 5
Jun 5, 10 AM $ 0.00178
+0.00%
$ 366,603 $ 15
Jun 5, 9 AM $ 0.00178
+2.30%
$ 366,603 $ 15
Jun 5, 8 AM $ 0.00174
+0.00%
$ 358,365 $ 9
Jun 5, 7 AM $ 0.00174
+0.00%
$ 358,365 $ 9
Jun 5, 6 AM $ 0.00174
+0.00%
$ 358,365 $ 9
Jun 5, 5 AM $ 0.00174
+0.00%
$ 358,365 $ 9
Jun 5, 4 AM $ 0.00174
+0.00%
$ 358,365 $ 9
Jun 5, 3 AM $ 0.00174
+0.00%
$ 358,365 $ 9
Jun 5, 2 AM $ 0.00174
+0.00%
$ 358,365 $ 9
Jun 5, 1 AM $ 0.00174
+0.00%
$ 358,365 $ 9