LBRY Credits Historical Data

LBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.00207
+1.02%
$ 426,536 $ 120
Aug 10, 4 AM $ 0.00205
+0.00%
$ 422,211 $ 117
Aug 10, 3 AM $ 0.00205
+0.00%
$ 422,211 $ 117
Aug 10, 2 AM $ 0.00205
-2.57%
$ 422,211 $ 117
Aug 10, 1 AM $ 0.0021
+0.00%
$ 433,333 $ 96
Aug 10, 12 AM $ 0.0021
+0.00%
$ 433,333 $ 99
Aug 9, 11 PM $ 0.0021
+0.00%
$ 433,333 $ 184
Aug 9, 10 PM $ 0.0021
+0.00%
$ 433,333 $ 184
Aug 9, 9 PM $ 0.0021
+0.00%
$ 433,333 $ 184
Aug 9, 8 PM $ 0.0021
+1.40%
$ 433,333 $ 184
Aug 9, 7 PM $ 0.00208
-1.19%
$ 427,360 $ 170
Aug 9, 6 PM $ 0.0021
+0.00%
$ 432,509 $ 208
Aug 9, 5 PM $ 0.0021
+0.00%
$ 432,509 $ 208
Aug 9, 4 PM $ 0.0021
+0.00%
$ 432,509 $ 238
Aug 9, 3 PM $ 0.0021
+0.00%
$ 432,509 $ 238
Aug 9, 2 PM $ 0.0021
+0.00%
$ 432,509 $ 240
Aug 9, 1 PM $ 0.0021
+0.00%
$ 432,509 $ 282
Aug 9, 12 PM $ 0.0021
+0.00%
$ 432,509 $ 282
Aug 9, 11 AM $ 0.0021
+0.00%
$ 432,509 $ 282
Aug 9, 10 AM $ 0.0021
+0.00%
$ 432,509 $ 282
Aug 9, 9 AM $ 0.0021
+0.00%
$ 432,509 $ 282
Aug 9, 8 AM $ 0.0021
-1.45%
$ 432,509 $ 282
Aug 9, 7 AM $ 0.00213
+0.00%
$ 438,894 $ 227
Aug 9, 6 AM $ 0.00213
+0.00%
$ 438,894 $ 227
Aug 9, 5 AM $ 0.00213
+0.00%
$ 438,894 $ 227
Aug 9, 4 AM $ 0.00213
+0.00%
$ 438,894 $ 227
Aug 9, 3 AM $ 0.00213
+0.00%
$ 438,894 $ 227
Aug 9, 2 AM $ 0.00213
+0.00%
$ 438,894 $ 227
Aug 9, 1 AM $ 0.00213
+0.00%
$ 438,894 $ 227
Aug 9, 12 AM $ 0.00213
-1.16%
$ 437,658 $ 227
Aug 8, 11 PM $ 0.00215
+0.00%
$ 442,807 $ 141
Aug 8, 10 PM $ 0.00215
+0.00%
$ 442,807 $ 147
Aug 8, 9 PM $ 0.00215
+0.00%
$ 442,807 $ 165
Aug 8, 8 PM $ 0.00215
+0.00%
$ 442,807 $ 171
Aug 8, 7 PM $ 0.00215
+0.56%
$ 442,807 $ 208
Aug 8, 6 PM $ 0.00214
+0.00%
$ 440,335 $ 168
Aug 8, 5 PM $ 0.00214
-2.46%
$ 440,335 $ 171
Aug 8, 4 PM $ 0.00219
+0.00%
$ 451,457 $ 144
Aug 8, 3 PM $ 0.00219
+0.05%
$ 451,457 $ 144
Aug 8, 2 PM $ 0.00219
+0.46%
$ 451,251 $ 141
Aug 8, 1 PM $ 0.00218
+0.00%
$ 449,192 $ 111
Aug 8, 12 PM $ 0.00218
+0.00%
$ 449,192 $ 111
Aug 8, 11 AM $ 0.00218
+0.00%
$ 449,192 $ 111
Aug 8, 10 AM $ 0.00218
+0.00%
$ 449,192 $ 111
Aug 8, 9 AM $ 0.00218
+0.00%
$ 449,192 $ 111
Aug 8, 8 AM $ 0.00218
-1.31%
$ 449,192 $ 111
Aug 8, 7 AM $ 0.00221
+0.00%
$ 455,164 $ 98
Aug 8, 6 AM $ 0.00221
+0.00%
$ 455,164 $ 98
Aug 8, 5 AM $ 0.00221
+0.00%
$ 455,164 $ 98
Aug 8, 4 AM $ 0.00221
+0.00%
$ 455,164 $ 98