Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26 $0.0101
-4.97%
$2.08 million $145,751
Jun 19 $0.0104
+3.47%
$2.19 million $88,430
Jun 12 $0.0101
-0.37%
$2.07 million $46,058
Jun 5 $0.0101
-8.72%
$2.09 million $70,740
May 29 $0.0111
-6.85%
$2.29 million $208,239
May 22 $0.0121
+13.70%
$2.46 million $125,460
May 15 $0.0104
-2.73%
$2.19 million $606,992
May 8 $0.0106
-3.73%
$2.2 million $567,516
May 1 $0.011
-8.42%
$2.27 million $612,931
Apr 24 $0.0122
+2.07%
$2.48 million $465,375
Apr 17 $0.0118
-1.81%
$2.46 million $539,509
Apr 10 $0.012
-7.32%
$2.47 million $438,342
Apr 3 $0.0129
+4.99%
$2.66 million $611,967
Mar 27 $0.0123
-0.60%
$2.54 million $285,027
Mar 20 $0.0121
-5.21%
$2.55 million $291,721
Mar 13 $0.0128
+1.04%
$2.64 million $449,116
Mar 6 $0.0121
-21.31%
$2.61 million $375,601
Feb 27 $0.0154
-1.44%
$3.18 million $418,346
Feb 20 $0.0157
-7.23%
$3.22 million $508,802
Feb 13 $0.0169
+15.52%
$3.48 million $246,934
Feb 6 $0.0146
-23.77%
$3.01 million $314,814
Jan 30 $0.0192
+53.85%
$3.95 million $1.59 million
Jan 23 $0.012
+7.97%
$2.57 million $94,768
Jan 16 $0.0111
-8.32%
$2.28 million $175,550
Jan 9 $0.0121
+22.58%
$2.49 million $327,283
Jan 2 $0.00984
-0.73%
$2.03 million $144,459
Dec 26 $0.00991
-0.45%
$2.04 million $148,430
Dec 19 $0.00995
-2.04%
$2.05 million $133,910
Dec 12 $0.0102
-7.93%
$2.09 million $148,821
Dec 5 $0.011
-1.50%
$2.27 million $139,419
Nov 28 $0.0112
-2.55%
$2.31 million $335,460
Nov 21 $0.0118
+1.14%
$2.37 million $122,345
Nov 14 $0.0115
+6.64%
$2.4 million $173,754
Nov 7 $0.0108
-46.58%
$2.22 million $852,793
Oct 31 $0.0202
+5.60%
$4.16 million $132,575
Oct 24 $0.0191
-9.27%
$3.93 million $167,755
Oct 17 $0.021
+2.05%
$4.33 million $272,081
Oct 10 $0.0206
-13.49%
$4.25 million $215,237
Oct 3 $0.0238
-9.14%
$4.91 million $229,252
Sep 26 $0.0259
+26.09%
$5.33 million $574,983
Sep 19 $0.0222
-7.43%
$4.22 million $312,115
Sep 12 $0.024
+33.62%
$3.86 million $702,592
Sep 5 $0.018
+4.61%
$3.32 million $604,631
Aug 29 $0.0172
-2.38%
$-- $115,783
Aug 22 $0.0176
-6.22%
$-- $170,298
Aug 15 $0.0188
-9.10%
$-- $324,684
Aug 8 $0.0206
+2.93%
$-- $296,507
Aug 1 $0.02
+11.55%
$-- $482,296
Jul 25 $0.018
+2.46%
$-- $339,489
Jul 18 $0.0175
+42.19%
$-- $481,782