LBRY Credits Historical Data

LBC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.012
+7.97%
$ 2.57 million $ 94,768
Jan 16 $ 0.0111
-8.32%
$ 2.28 million $ 175,550
Jan 9 $ 0.0121
+22.58%
$ 2.49 million $ 327,283
Jan 2 $ 0.00984
-0.73%
$ 2.03 million $ 144,459
Dec 26 $ 0.00991
-0.45%
$ 2.04 million $ 148,430
Dec 19 $ 0.00995
-2.04%
$ 2.05 million $ 133,910
Dec 12 $ 0.0102
-7.93%
$ 2.09 million $ 148,821
Dec 5 $ 0.011
-1.50%
$ 2.27 million $ 139,419
Nov 28 $ 0.0112
-2.55%
$ 2.31 million $ 335,460
Nov 21 $ 0.0118
+1.14%
$ 2.37 million $ 122,345
Nov 14 $ 0.0115
+6.64%
$ 2.4 million $ 173,754
Nov 7 $ 0.0108
-46.58%
$ 2.22 million $ 852,793
Oct 31 $ 0.0202
+5.60%
$ 4.16 million $ 132,575
Oct 24 $ 0.0191
-9.27%
$ 3.93 million $ 167,755
Oct 17 $ 0.021
+2.05%
$ 4.33 million $ 272,081
Oct 10 $ 0.0206
-13.49%
$ 4.25 million $ 215,237
Oct 3 $ 0.0238
-9.14%
$ 4.91 million $ 229,252
Sep 26 $ 0.0259
+26.09%
$ 5.33 million $ 574,983
Sep 19 $ 0.0222
-7.43%
$ 4.22 million $ 312,115
Sep 12 $ 0.024
+33.62%
$ 3.86 million $ 702,592
Sep 5 $ 0.018
+4.61%
$ 3.32 million $ 604,631
Aug 29 $ 0.0172
-2.38%
$ -- $ 115,783
Aug 22 $ 0.0176
-6.22%
$ -- $ 170,298
Aug 15 $ 0.0188
-9.10%
$ -- $ 324,684
Aug 8 $ 0.0206
+2.93%
$ -- $ 296,507
Aug 1 $ 0.02
+11.55%
$ -- $ 482,296
Jul 25 $ 0.018
+2.46%
$ -- $ 339,489
Jul 18 $ 0.0175
+42.19%
$ -- $ 481,782
Jul 11 $ 0.0123
+15.62%
$ -- $ 187,894
Jul 4 $ 0.0107
+7.35%
$ -- $ 135,107
Jun 27 $ 0.00994
-18.22%
$ -- $ 209,197
Jun 20 $ 0.0122
+16.87%
$ -- $ 87,675
Jun 13 $ 0.0104
-17.66%
$ -- $ 210,853
Jun 6 $ 0.0126
-1.53%
$ -- $ 122,891
May 30 $ 0.0128
-2.19%
$ -- $ 175,965
May 23 $ 0.0131
-16.67%
$ -- $ 179,002
May 16 $ 0.0158
+1.09%
$ -- $ 288,659
May 9 $ 0.0156
-24.89%
$ -- $ 428,570
May 2 $ 0.0207
-14.19%
$ -- $ 267,721
Apr 25 $ 0.0241
-14.14%
$ -- $ 389,030
Apr 18 $ 0.0281
-3.42%
$ -- $ 227,771
Apr 11 $ 0.0291
-8.93%
$ -- $ 173,727
Apr 4 $ 0.032
-8.56%
$ -- $ 141,519
Mar 28 $ 0.035
+0.59%
$ -- $ 280,008
Mar 21 $ 0.0348
+14.77%
$ -- $ 527,656
Mar 14 $ 0.0303
+7.71%
$ -- $ 397,321
Mar 7 $ 0.0281
-8.53%
$ -- $ 325,965
Feb 28 $ 0.0308
-4.94%
$ -- $ 425,819
Feb 21 $ 0.0323
+8.68%
$ -- $ 357,662
Feb 14 $ 0.0298
-9.25%
$ -- $ 310,122