Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2019 $0.00876
-4.85%
$1.8 million $23,584
Nov 22, 2019 $0.00917
-10.29%
$1.89 million $32,971
Nov 21, 2019 $0.0102
-15.82%
$2.11 million $86,744
Nov 20, 2019 $0.0121
+12.88%
$2.5 million $362,441
Nov 19, 2019 $0.0108
+42.58%
$2.22 million $41,059
Nov 18, 2019 $0.00755
+0.34%
$1.55 million $7,173
Nov 17, 2019 $0.00752
-3.81%
$1.55 million $2,005
Nov 16, 2019 $0.00783
+2.13%
$1.61 million $7,153
Nov 15, 2019 $0.00767
+2.21%
$1.58 million $2,259
Nov 14, 2019 $0.0075
-3.37%
$1.54 million $1,881
Nov 13, 2019 $0.00776
+0.54%
$1.6 million $3,839
Nov 12, 2019 $0.00772
-2.06%
$1.59 million $4,909
Nov 11, 2019 $0.00788
-5.42%
$1.62 million $4,483
Nov 10, 2019 $0.00835
+2.39%
$1.72 million $2,852
Nov 9, 2019 $0.00815
+3.64%
$1.68 million $10,283
Nov 8, 2019 $0.00787
-3.42%
$1.62 million $2,191
Nov 7, 2019 $0.00815
-0.22%
$1.68 million $9,636
Nov 6, 2019 $0.00817
-3.16%
$1.68 million $4,454
Nov 5, 2019 $0.00842
+0.34%
$1.73 million $7,020
Nov 4, 2019 $0.00839
+7.13%
$1.73 million $3,555
Nov 3, 2019 $0.00783
-0.03%
$1.61 million $3,886
Nov 2, 2019 $0.00783
-3.60%
$1.61 million $3,013
Nov 1, 2019 $0.00813
-0.26%
$1.67 million $2,019
Oct 31, 2019 $0.00815
+0.85%
$1.68 million $5,720
Oct 30, 2019 $0.00808
-2.09%
$1.66 million $30,455
Oct 29, 2019 $0.00825
-0.53%
$1.7 million $5,958
Oct 28, 2019 $0.0083
-1.36%
$1.71 million $5,430
Oct 27, 2019 $0.00841
+3.58%
$1.73 million $2,658
Oct 26, 2019 $0.00808
-6.81%
$1.66 million $31,236
Oct 25, 2019 $0.00867
+19.34%
$1.78 million $3,950
Oct 24, 2019 $0.00726
-5.65%
$1.5 million $24,606
Oct 23, 2019 $0.0077
+4.76%
$1.58 million $147,678
Oct 22, 2019 $0.00735
+3.70%
$1.51 million $12,648
Oct 21, 2019 $0.00708
+1.08%
$1.46 million $6,542
Oct 20, 2019 $0.00701
-1.15%
$1.44 million $6,576
Oct 19, 2019 $0.00708
-2.32%
$1.46 million $3,732
Oct 18, 2019 $0.00725
+0.28%
$1.49 million $8,487
Oct 17, 2019 $0.00723
+0.07%
$1.49 million $9,506
Oct 16, 2019 $0.00723
-2.96%
$1.49 million $21,197
Oct 15, 2019 $0.00745
+6.39%
$1.53 million $64,655
Oct 14, 2019 $0.007
-5.36%
$1.44 million $52,654
Oct 13, 2019 $0.0074
-0.56%
$1.52 million $76,744
Oct 12, 2019 $0.00744
+4.04%
$1.53 million $41,618
Oct 11, 2019 $0.00716
-13.12%
$1.47 million $81,769
Oct 10, 2019 $0.00824
-2.60%
$1.7 million $63,978
Oct 9, 2019 $0.00844
-6.46%
$1.74 million $156,318
Oct 8, 2019 $0.009
-10.50%
$1.85 million $83,952
Oct 7, 2019 $0.0101
+4.08%
$2.07 million $4,722
Oct 6, 2019 $0.00969
-2.25%
$1.99 million $8,192
Oct 5, 2019 $0.00991
-0.22%
$2.04 million $11,051