Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2019 $0.00997
-4.75%
$2.05 million $22,829
Oct 3, 2019 $0.0105
-2.64%
$2.16 million $20,727
Oct 2, 2019 $0.0107
+6.15%
$2.21 million $25,998
Oct 1, 2019 $0.0101
+4.25%
$2.09 million $7,522
Sep 30, 2019 $0.00971
-1.20%
$2 million $8,620
Sep 29, 2019 $0.00983
-2.60%
$2.02 million $6,863
Sep 28, 2019 $0.0101
+0.66%
$2.08 million $9,046
Sep 27, 2019 $0.01
+1.87%
$2.06 million $11,590
Sep 26, 2019 $0.00984
-3.61%
$2.03 million $9,849
Sep 25, 2019 $0.0102
-0.91%
$2.1 million $6,634
Sep 24, 2019 $0.0102
-11.17%
$2.1 million $13,017
Sep 23, 2019 $0.0115
-6.36%
$2.36 million $8,941
Sep 22, 2019 $0.0122
+2.51%
$2.52 million $8,900
Sep 21, 2019 $0.0119
-2.02%
$2.46 million $4,961
Sep 20, 2019 $0.0122
-0.81%
$2.51 million $6,826
Sep 19, 2019 $0.0123
-1.09%
$2.53 million $9,427
Sep 18, 2019 $0.0124
+0.55%
$2.56 million $21,688
Sep 17, 2019 $0.0124
+1.74%
$2.55 million $26,290
Sep 16, 2019 $0.0122
-1.73%
$2.5 million $10,691
Sep 15, 2019 $0.0124
-2.28%
$2.55 million $10,240
Sep 14, 2019 $0.0127
+0.61%
$2.61 million $16,387
Sep 13, 2019 $0.0126
-11.21%
$2.59 million $10,786
Sep 12, 2019 $0.0142
+16.80%
$2.92 million $23,567
Sep 11, 2019 $0.0121
+3.40%
$2.49 million $12,373
Sep 10, 2019 $0.0117
-1.93%
$2.41 million $12,266
Sep 9, 2019 $0.0119
-9.83%
$2.46 million $38,871
Sep 8, 2019 $0.0132
-2.40%
$2.73 million $26,064
Sep 7, 2019 $0.0136
+2.05%
$2.79 million $11,041
Sep 6, 2019 $0.0133
-3.04%
$2.74 million $9,316
Sep 5, 2019 $0.0137
+0.34%
$2.82 million $9,435
Sep 4, 2019 $0.0136
-2.15%
$2.81 million $24,122
Sep 3, 2019 $0.0139
-2.91%
$2.87 million $28,717
Sep 2, 2019 $0.0143
+8.39%
$2.96 million $17,172
Sep 1, 2019 $0.0133
+1.70%
$2.73 million $9,666
Aug 31, 2019 $0.0131
+0.26%
$2.69 million $9,749
Aug 30, 2019 $0.013
-0.41%
$2.68 million $10,232
Aug 29, 2019 $0.0131
-6.84%
$2.69 million $8,081
Aug 28, 2019 $0.014
-4.02%
$2.89 million $27,898
Aug 27, 2019 $0.0146
-7.21%
$3.01 million $44,832
Aug 26, 2019 $0.0157
+15.43%
$3.23 million $48,170
Aug 25, 2019 $0.0136
+1.17%
$2.8 million $13,236
Aug 24, 2019 $0.0134
+4.82%
$2.77 million $32,732
Aug 23, 2019 $0.0128
-6.48%
$2.64 million $17,159
Aug 22, 2019 $0.0137
+9.96%
$2.82 million $18,849
Aug 21, 2019 $0.0125
-0.95%
$2.57 million $17,978
Aug 20, 2019 $0.0126
-5.68%
$2.6 million $20,279
Aug 19, 2019 $0.0133
-9.83%
$2.74 million $67,317
Aug 18, 2019 $0.0147
+27.07%
$3.04 million $70,637
Aug 17, 2019 $0.0116
-12.17%
$2.39 million $3,182
Aug 16, 2019 $0.0131
-7.72%
$2.71 million $22,827