LBRY Credits Historical Data

LBC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0011
-9.17%
$ 226,552 $ 272
Jul 4, 2025 $ 0.00121
+4.58%
$ 249,414 $ 738
Jul 3, 2025 $ 0.00116
-4.69%
$ 238,498 $ 822
Jul 2, 2025 $ 0.00121
-3.57%
$ 250,237 $ 1,720
Jul 1, 2025 $ 0.00126
+1.53%
$ 259,505 $ 3,997
Jun 30, 2025 $ 0.00124
+0.57%
$ 255,592 $ 508
Jun 29, 2025 $ 0.00123
-1.04%
$ 254,151 $ 1,460
Jun 28, 2025 $ 0.00125
-0.32%
$ 256,828 $ 1,551
Jun 27, 2025 $ 0.00125
+5.13%
$ 257,652 $ 936
Jun 26, 2025 $ 0.00119
-0.42%
$ 245,088 $ 828
Jun 25, 2025 $ 0.00119
+1.01%
$ 246,118 $ 1,233
Jun 24, 2025 $ 0.00118
+15.08%
$ 243,647 $ 513
Jun 23, 2025 $ 0.00103
+14.73%
$ 211,724 $ 446
Jun 22, 2025 $ 0.000896
-9.77%
$ 184,537 $ 576
Jun 21, 2025 $ 0.000993
+3.22%
$ 204,515 $ 2,289
Jun 20, 2025 $ 0.000998
-3.67%
$ 205,545 $ 395
Jun 19, 2025 $ 0.00104
-6.83%
$ 213,371 $ 291
Jun 18, 2025 $ 0.00111
-2.20%
$ 229,024 $ 1,217
Jun 17, 2025 $ 0.00114
-16.03%
$ 234,173 $ 1,046
Jun 16, 2025 $ 0.00125
+4.70%
$ 257,034 $ 790
Jun 15, 2025 $ 0.00119
-6.22%
$ 245,500 $ 411
Jun 14, 2025 $ 0.00127
-5.99%
$ 261,771 $ 239
Jun 13, 2025 $ 0.00124
-16.91%
$ 256,004 $ 1,454
Jun 12, 2025 $ 0.0015
+4.25%
$ 308,111 $ 1,136
Jun 11, 2025 $ 0.00143
+8.38%
$ 295,548 $ 455
Jun 10, 2025 $ 0.00132
-2.00%
$ 272,687 $ 854
Jun 9, 2025 $ 0.00135
+7.82%
$ 278,248 $ 1,401
Jun 8, 2025 $ 0.00125
+0.08%
$ 258,064 $ 1,414
Jun 7, 2025 $ 0.00125
-5.22%
$ 257,858 $ 497
Jun 6, 2025 $ 0.00125
+2.89%
$ 256,828 $ 2,121
Jun 5, 2025 $ 0.00121
-6.77%
$ 249,620 $ 1,456
Jun 4, 2025 $ 0.0013
-3.35%
$ 267,744 $ 2,190
Jun 3, 2025 $ 0.00134
+3.14%
$ 277,012 $ 1,302
Jun 2, 2025 $ 0.0013
-6.86%
$ 268,568 $ 963
Jun 1, 2025 $ 0.00121
+13.43%
$ 248,796 $ 4,200
May 31, 2025 $ 0.00106
+2.70%
$ 219,344 $ 964
May 30, 2025 $ 0.00104
+19.06%
$ 213,577 $ 3,116
May 29, 2025 $ 0.001
+29.29%
$ 206,369 $ 10,470
May 28, 2025 $ 0.000707
-69.18%
$ 145,611 $ 52,823
May 27, 2025 $ 0.00229
+20.10%
$ 472,465 $ 660
May 26, 2025 $ 0.00191
-6.33%
$ 393,377 $ 356
May 25, 2025 $ 0.00204
-11.42%
$ 419,946 $ 1,652
May 24, 2025 $ 0.0023
-6.04%
$ 474,112 $ 230
May 23, 2025 $ 0.00245
+28.95%
$ 504,594 $ 12,557
May 22, 2025 $ 0.0019
-25.64%
$ 391,318 $ 13,137
May 21, 2025 $ 0.00255
-0.85%
$ 526,219 $ 601
May 20, 2025 $ 0.00258
-6.12%
$ 530,750 $ 2,371
May 19, 2025 $ 0.00274
+6.40%
$ 565,351 $ 4,119
May 18, 2025 $ 0.00258
-1.41%
$ 531,368 $ 2,368
May 17, 2025 $ 0.00262
+16.00%
$ 538,989 $ 3,039