LBRY Credits Historical Data

LBC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0023
+0.00%
$ 473,083 $ 459
Apr 6, 12 PM $ 0.0023
+0.00%
$ 473,083 $ 464
Apr 6, 11 AM $ 0.0023
+0.00%
$ 473,083 $ 514
Apr 6, 10 AM $ 0.0023
+0.00%
$ 473,083 $ 613
Apr 6, 9 AM $ 0.0023
+0.00%
$ 473,083 $ 613
Apr 6, 8 AM $ 0.0023
+0.00%
$ 473,083 $ 728
Apr 6, 7 AM $ 0.0023
+6.54%
$ 473,083 $ 728
Apr 6, 6 AM $ 0.00216
+0.00%
$ 444,043 $ 706
Apr 6, 5 AM $ 0.00216
+0.00%
$ 444,043 $ 706
Apr 6, 4 AM $ 0.00216
+0.00%
$ 444,043 $ 706
Apr 6, 3 AM $ 0.00216
+0.00%
$ 444,043 $ 706
Apr 6, 2 AM $ 0.00216
+0.00%
$ 444,043 $ 706
Apr 6, 1 AM $ 0.00221
+4.49%
$ 455,782 $ 694
Apr 6, 12 AM $ 0.00212
+0.76%
$ 436,216 $ 576
Apr 5, 11 PM $ 0.0021
+0.00%
$ 432,921 $ 437
Apr 5, 10 PM $ 0.0021
+0.00%
$ 432,921 $ 437
Apr 5, 9 PM $ 0.0021
+0.00%
$ 432,921 $ 553
Apr 5, 8 PM $ 0.0021
+0.00%
$ 432,921 $ 563
Apr 5, 7 PM $ 0.0021
+0.00%
$ 432,921 $ 563
Apr 5, 6 PM $ 0.0021
+0.00%
$ 432,921 $ 563
Apr 5, 5 PM $ 0.0021
+0.00%
$ 432,921 $ 563
Apr 5, 4 PM $ 0.0021
+0.00%
$ 432,921 $ 564
Apr 5, 3 PM $ 0.0021
-8.53%
$ 432,921 $ 606
Apr 5, 2 PM $ 0.0023
+6.98%
$ 473,289 $ 458
Apr 5, 1 PM $ 0.00215
+1.70%
$ 442,395 $ 452
Apr 5, 12 PM $ 0.0023
+0.00%
$ 472,877 $ 397
Apr 5, 11 AM $ 0.00216
+2.51%
$ 445,484 $ 304
Apr 5, 10 AM $ 0.00211
+0.00%
$ 434,569 $ 298
Apr 5, 9 AM $ 0.00211
-2.13%
$ 434,569 $ 492
Apr 5, 8 AM $ 0.00216
+0.00%
$ 444,043 $ 378
Apr 5, 7 AM $ 0.00216
+0.00%
$ 444,043 $ 378
Apr 5, 6 AM $ 0.00216
+0.00%
$ 444,043 $ 379
Apr 5, 5 AM $ 0.00216
+0.00%
$ 444,043 $ 379
Apr 5, 4 AM $ 0.00216
+0.00%
$ 444,043 $ 379
Apr 5, 3 AM $ 0.00216
+0.00%
$ 444,043 $ 411
Apr 5, 2 AM $ 0.00216
+0.00%
$ 444,043 $ 411
Apr 5, 1 AM $ 0.00216
+0.00%
$ 444,043 $ 411
Apr 5, 12 AM $ 0.00217
+0.74%
$ 447,750 $ 408
Apr 4, 11 PM $ 0.00216
+0.00%
$ 444,455 $ 397
Apr 4, 10 PM $ 0.00216
-6.09%
$ 444,455 $ 397
Apr 4, 9 PM $ 0.0023
+1.68%
$ 473,289 $ 283
Apr 4, 8 PM $ 0.00226
+0.00%
$ 465,462 $ 273
Apr 4, 7 PM $ 0.00226
+0.00%
$ 465,462 $ 273
Apr 4, 6 PM $ 0.00226
+0.00%
$ 465,462 $ 273
Apr 4, 5 PM $ 0.00226
-1.74%
$ 465,462 $ 274
Apr 4, 4 PM $ 0.0023
+3.70%
$ 473,700 $ 279
Apr 4, 3 PM $ 0.00222
+0.00%
$ 456,812 $ 297
Apr 4, 2 PM $ 0.00222
+0.00%
$ 456,812 $ 297
Apr 4, 1 PM $ 0.00222
+0.00%
$ 456,812 $ 297
Apr 4, 12 PM $ 0.00222
+0.00%
$ 456,812 $ 297