LBRY Credits Historical Data

LBC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.00221
+0.00%
$ 455,164 $ 98
Aug 8, 3 AM $ 0.00221
+0.00%
$ 455,164 $ 98
Aug 8, 2 AM $ 0.00221
+0.00%
$ 455,164 $ 98
Aug 8, 1 AM $ 0.00221
+0.55%
$ 455,164 $ 98
Aug 8, 12 AM $ 0.0022
+0.00%
$ 452,693 $ 97
Aug 7, 11 PM $ 0.0022
+0.00%
$ 452,693 $ 99
Aug 7, 10 PM $ 0.0022
+0.96%
$ 452,693 $ 93
Aug 7, 9 PM $ 0.00218
-0.59%
$ 448,368 $ 74
Aug 7, 8 PM $ 0.00219
+1.20%
$ 451,045 $ 69
Aug 7, 7 PM $ 0.00216
+1.03%
$ 445,690 $ 32
Aug 7, 6 PM $ 0.00214
+0.14%
$ 441,159 $ 20
Aug 7, 5 PM $ 0.00214
-0.60%
$ 440,541 $ 17
Aug 7, 4 PM $ 0.00215
+0.00%
$ 443,219 $ 20
Aug 7, 3 PM $ 0.00215
+0.00%
$ 443,219 $ 38
Aug 7, 2 PM $ 0.00215
+1.08%
$ 443,219 $ 54
Aug 7, 1 PM $ 0.00213
+0.00%
$ 438,482 $ 42
Aug 7, 12 PM $ 0.00213
+0.00%
$ 438,482 $ 98
Aug 7, 11 AM $ 0.00213
+0.00%
$ 438,482 $ 98
Aug 7, 10 AM $ 0.00213
+0.00%
$ 438,482 $ 98
Aug 7, 9 AM $ 0.00213
+0.00%
$ 438,482 $ 114
Aug 7, 8 AM $ 0.00213
+0.00%
$ 438,482 $ 116
Aug 7, 7 AM $ 0.00213
+0.00%
$ 438,482 $ 116
Aug 7, 6 AM $ 0.00213
+0.00%
$ 438,482 $ 116
Aug 7, 5 AM $ 0.00213
+0.00%
$ 438,482 $ 128
Aug 7, 4 AM $ 0.00213
+0.00%
$ 438,482 $ 128
Aug 7, 3 AM $ 0.00213
+0.00%
$ 438,482 $ 128
Aug 7, 2 AM $ 0.00213
+0.00%
$ 438,482 $ 128
Aug 7, 1 AM $ 0.00213
+0.00%
$ 438,482 $ 128
Aug 7, 12 AM $ 0.00213
+0.00%
$ 438,482 $ 128
Aug 6, 11 PM $ 0.00213
+0.00%
$ 438,482 $ 127
Aug 6, 10 PM $ 0.00213
+0.00%
$ 438,482 $ 129
Aug 6, 9 PM $ 0.00213
+0.00%
$ 438,482 $ 135
Aug 6, 8 PM $ 0.00213
+0.00%
$ 438,482 $ 135
Aug 6, 7 PM $ 0.00213
+0.00%
$ 438,482 $ 135
Aug 6, 6 PM $ 0.00213
+0.00%
$ 438,482 $ 135
Aug 6, 5 PM $ 0.00213
+0.00%
$ 438,482 $ 135
Aug 6, 4 PM $ 0.00213
+1.09%
$ 438,482 $ 138
Aug 6, 3 PM $ 0.00211
+1.06%
$ 433,745 $ 149
Aug 6, 2 PM $ 0.00208
+0.00%
$ 429,214 $ 134
Aug 6, 1 PM $ 0.00208
-0.90%
$ 429,214 $ 140
Aug 6, 12 PM $ 0.0021
+0.00%
$ 433,127 $ 107
Aug 6, 11 AM $ 0.0021
+0.00%
$ 433,127 $ 107
Aug 6, 10 AM $ 0.0021
-1.13%
$ 433,127 $ 107
Aug 6, 9 AM $ 0.00213
+0.66%
$ 438,070 $ 91
Aug 6, 8 AM $ 0.00211
+0.00%
$ 435,187 $ 89
Aug 6, 7 AM $ 0.00211
+0.00%
$ 435,187 $ 89
Aug 6, 6 AM $ 0.00211
-0.70%
$ 435,187 $ 89
Aug 6, 5 AM $ 0.00213
+0.00%
$ 438,276 $ 79
Aug 6, 4 AM $ 0.00213
+0.00%
$ 438,276 $ 83
Aug 6, 3 AM $ 0.00213
+0.00%
$ 438,276 $ 83