Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11 $0.0123
+15.62%
$-- $187,894
Jul 4 $0.0107
+7.35%
$-- $135,107
Jun 27 $0.00994
-18.22%
$-- $209,197
Jun 20 $0.0122
+16.87%
$-- $87,675
Jun 13 $0.0104
-17.66%
$-- $210,853
Jun 6 $0.0126
-1.53%
$-- $122,891
May 30 $0.0128
-2.19%
$-- $175,965
May 23 $0.0131
-16.67%
$-- $179,002
May 16 $0.0158
+1.09%
$-- $288,659
May 9 $0.0156
-24.89%
$-- $428,570
May 2 $0.0207
-14.19%
$-- $267,721
Apr 25 $0.0241
-14.14%
$-- $389,030
Apr 18 $0.0281
-3.42%
$-- $227,771
Apr 11 $0.0291
-8.93%
$-- $173,727
Apr 4 $0.032
-8.56%
$-- $141,519
Mar 28 $0.035
+0.59%
$-- $280,008
Mar 21 $0.0348
+14.77%
$-- $527,656
Mar 14 $0.0303
+7.71%
$-- $397,321
Mar 7 $0.0281
-8.53%
$-- $325,965
Feb 28 $0.0308
-4.94%
$-- $425,819
Feb 21 $0.0323
+8.68%
$-- $357,662
Feb 14 $0.0298
-9.25%
$-- $310,122
Feb 7 $0.0328
-2.34%
$-- $398,950
Jan 31 $0.0336
+12.51%
$-- $484,734
Jan 24 $0.0299
-0.98%
$-- $489,170
Jan 17 $0.0302
-10.09%
$-- $511,908
Jan 10 $0.0336
-1.06%
$-- $402,965
Jan 3 $0.0337
-11.09%
$-- $695,263
Dec 27 $0.0379
-0.31%
$-- $433,864
Dec 20 $0.0381
+4.52%
$-- $560,607
Dec 13 $0.0364
-10.96%
$-- $455,907
Dec 6 $0.0409
+1.49%
$-- $628,845
Nov 29 $0.0403
-15.24%
$-- $1 million
Nov 22 $0.0475
-5.66%
$-- $984,150
Nov 15 $0.05
-7.58%
$-- $1.47 million
Nov 8 $0.054
+14.14%
$-- $4.63 million
Nov 1 $0.0473
+4.05%
$-- $797,198
Oct 25 $0.0442
-22.85%
$-- $1.4 million
Oct 18 $0.0531
+42.60%
$-- $3.05 million
Oct 11 $0.0372
-1.97%
$-- $1.29 million
Oct 4 $0.038
-3.65%
$-- $1.72 million
Sep 27 $0.0395
+10.22%
$-- $14.11 million
Sep 20 $0.0359
-19.94%
$-- $1.61 million
Sep 13 $0.0457
-0.34%
$-- $1.66 million
Sep 6 $0.0458
+7.53%
$-- $3.64 million
Aug 30 $0.0425
+2.59%
$-- $5.63 million
Aug 23 $0.0422
-4.56%
$-- $6 million
Aug 16 $0.0442
-11.74%
$-- $6.91 million
Aug 9 $0.0502
+48.52%
$-- $5.97 million
Aug 2 $0.0329
+12.58%
$-- $3.69 million