LBRY Credits Historical Data

LBC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.0328
-2.34%
$ -- $ 398,950
Jan 31 $ 0.0336
+12.51%
$ -- $ 484,734
Jan 24 $ 0.0299
-0.98%
$ -- $ 489,170
Jan 17 $ 0.0302
-10.09%
$ -- $ 511,908
Jan 10 $ 0.0336
-1.06%
$ -- $ 402,965
Jan 3 $ 0.0337
-11.09%
$ -- $ 695,263
Dec 27 $ 0.0379
-0.31%
$ -- $ 433,864
Dec 20 $ 0.0381
+4.52%
$ -- $ 560,607
Dec 13 $ 0.0364
-10.96%
$ -- $ 455,907
Dec 6 $ 0.0409
+1.49%
$ -- $ 628,845
Nov 29 $ 0.0403
-15.24%
$ -- $ 1 million
Nov 22 $ 0.0475
-5.66%
$ -- $ 984,150
Nov 15 $ 0.05
-7.58%
$ -- $ 1.47 million
Nov 8 $ 0.054
+14.14%
$ -- $ 4.63 million
Nov 1 $ 0.0473
+4.05%
$ -- $ 797,198
Oct 25 $ 0.0442
-22.85%
$ -- $ 1.4 million
Oct 18 $ 0.0531
+42.60%
$ -- $ 3.05 million
Oct 11 $ 0.0372
-1.97%
$ -- $ 1.29 million
Oct 4 $ 0.038
-3.65%
$ -- $ 1.72 million
Sep 27 $ 0.0395
+10.22%
$ -- $ 14.11 million
Sep 20 $ 0.0359
-19.94%
$ -- $ 1.61 million
Sep 13 $ 0.0457
-0.34%
$ -- $ 1.66 million
Sep 6 $ 0.0458
+7.53%
$ -- $ 3.64 million
Aug 30 $ 0.0425
+2.59%
$ -- $ 5.63 million
Aug 23 $ 0.0422
-4.56%
$ -- $ 6 million
Aug 16 $ 0.0442
-11.74%
$ -- $ 6.91 million
Aug 9 $ 0.0502
+48.52%
$ -- $ 5.97 million
Aug 2 $ 0.0329
+12.58%
$ -- $ 3.69 million
Jul 26 $ 0.0289
+7.37%
$ -- $ 1.61 million
Jul 19 $ 0.0269
+2.31%
$ -- $ 4.37 million
Jul 12 $ 0.0263
-14.19%
$ -- $ 4.41 million
Jul 5 $ 0.0306
+33.03%
$ -- $ 5.18 million
Jun 28 $ 0.0231
+23.01%
$ -- $ 5.6 million
Jun 21 $ 0.0186
-48.99%
$ -- $ 3.95 million
Jun 14 $ 0.0365
-25.75%
$ -- $ 4.15 million
Jun 7 $ 0.0494
-52.42%
$ -- $ 3.61 million
May 31 $ 0.104
+1.81%
$ -- $ 679,155
May 24 $ 0.103
+4.75%
$ -- $ 1.74 million
May 17 $ 0.0981
-13.76%
$ -- $ 3.91 million
May 10 $ 0.113
-38.18%
$ -- $ 5.6 million
May 3 $ 0.182
-16.00%
$ -- $ 17 million
Apr 26 $ 0.217
+28.89%
$ -- $ 73.21 million
Apr 19 $ 0.168
-15.66%
$ -- $ 83.27 million
Apr 12 $ 0.199
-21.75%
$ -- $ 16.64 million
Apr 5 $ 0.255
-10.36%
$ -- $ 67.6 million
Mar 29 $ 0.36
+43.92%
$ -- $ 854.06 million
Mar 22 $ 0.249
+3.59%
$ -- $ 106.24 million
Mar 15 $ 0.24
+7.72%
$ -- $ 158.44 million
Mar 8 $ 0.222
+13.84%
$ -- $ 95.74 million
Mar 1 $ 0.195
+36.34%
$ -- $ 53.44 million