Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2019 $0.037
+0.54%
$7.61 million $109,726
Jun 25, 2019 $0.0368
-0.68%
$7.57 million $107,620
Jun 24, 2019 $0.037
+4.13%
$7.62 million $485,825
Jun 23, 2019 $0.0355
+5.59%
$7.32 million $46,629
Jun 22, 2019 $0.0337
-4.58%
$6.93 million $93,687
Jun 21, 2019 $0.0353
+5.26%
$7.26 million $66,265
Jun 20, 2019 $0.0335
-7.37%
$6.9 million $73,160
Jun 19, 2019 $0.0362
+3.17%
$7.45 million $82,753
Jun 18, 2019 $0.0351
-1.73%
$7.22 million $89,597
Jun 17, 2019 $0.0357
+2.55%
$7.35 million $73,095
Jun 16, 2019 $0.0348
-3.47%
$7.17 million $65,803
Jun 15, 2019 $0.036
-4.07%
$7.42 million $82,525
Jun 14, 2019 $0.0373
+10.66%
$7.68 million $244,020
Jun 13, 2019 $0.0337
-0.54%
$6.94 million $26,968
Jun 12, 2019 $0.0339
+0.45%
$6.98 million $54,787
Jun 11, 2019 $0.0337
+1.27%
$6.94 million $91,743
Jun 10, 2019 $0.0333
+1.79%
$6.86 million $100,870
Jun 9, 2019 $0.0327
-7.89%
$6.74 million $91,449
Jun 8, 2019 $0.0355
-8.67%
$7.31 million $99,440
Jun 7, 2019 $0.0388
+8.13%
$7.99 million $105,591
Jun 6, 2019 $0.0359
-6.99%
$7.39 million $239,168
Jun 5, 2019 $0.0386
+5.88%
$7.95 million $1.85 million
Jun 4, 2019 $0.0367
+19.50%
$7.56 million $2.5 million
Jun 3, 2019 $0.0309
-13.85%
$6.36 million $80,887
Jun 2, 2019 $0.0358
+3.67%
$7.38 million $168,018
Jun 1, 2019 $0.0345
+20.88%
$7.11 million $308,300
May 31, 2019 $0.0286
+11.01%
$5.88 million $143,950
May 30, 2019 $0.0257
-4.84%
$5.3 million $92,686
May 29, 2019 $0.027
-4.31%
$5.57 million $75,170
May 28, 2019 $0.0283
-3.07%
$5.82 million $39,732
May 27, 2019 $0.0294
+4.03%
$6.05 million $50,079
May 26, 2019 $0.0282
-3.80%
$5.81 million $39,942
May 25, 2019 $0.0293
-5.50%
$6.04 million $64,617
May 24, 2019 $0.0311
-0.95%
$6.4 million $31,531
May 23, 2019 $0.0314
-2.78%
$6.46 million $99,514
May 22, 2019 $0.0323
-9.17%
$6.64 million $29,543
May 21, 2019 $0.0355
+2.34%
$7.31 million $31,039
May 20, 2019 $0.0347
-3.97%
$7.15 million $28,679
May 19, 2019 $0.0361
+7.07%
$7.44 million $13,217
May 18, 2019 $0.0337
-0.85%
$6.95 million $16,422
May 17, 2019 $0.034
-8.37%
$7 million $36,106
May 16, 2019 $0.0369
-8.91%
$7.6 million $90,995
May 15, 2019 $0.0404
+12.64%
$8.33 million $115,757
May 14, 2019 $0.0359
+10.58%
$7.39 million $202,511
May 13, 2019 $0.0325
+10.61%
$6.69 million $97,947
May 12, 2019 $0.0294
-3.13%
$6.05 million $41,996
May 11, 2019 $0.0303
+1.01%
$6.25 million $84,678
May 10, 2019 $0.03
+7.32%
$6.19 million $90,463
May 9, 2019 $0.0279
-5.61%
$5.75 million $76,925
May 8, 2019 $0.0296
-3.22%
$6.09 million $52,620