Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2019 $0.0142
-0.32%
$2.92 million $27,771
Aug 14, 2019 $0.0142
-8.11%
$2.92 million $7,322
Aug 13, 2019 $0.0154
-0.60%
$3.18 million $10,919
Aug 12, 2019 $0.0155
+2.89%
$3.2 million $7,033
Aug 11, 2019 $0.0151
-0.86%
$3.11 million $9,804
Aug 10, 2019 $0.0152
-0.18%
$3.14 million $14,823
Aug 9, 2019 $0.0153
-1.16%
$3.15 million $87,295
Aug 8, 2019 $0.0155
+2.09%
$3.19 million $13,148
Aug 7, 2019 $0.0152
-4.59%
$3.13 million $18,076
Aug 6, 2019 $0.0159
-9.25%
$3.28 million $21,908
Aug 5, 2019 $0.0175
-2.91%
$3.61 million $19,552
Aug 4, 2019 $0.0181
+1.60%
$3.72 million $15,575
Aug 3, 2019 $0.0178
+5.64%
$3.66 million $18,953
Aug 2, 2019 $0.0168
-1.28%
$3.47 million $7,673
Aug 1, 2019 $0.017
-2.27%
$3.51 million $14,748
Jul 31, 2019 $0.0174
+3.16%
$3.59 million $8,111
Jul 30, 2019 $0.0169
-4.56%
$3.48 million $23,883
Jul 29, 2019 $0.0177
-2.82%
$3.65 million $19,228
Jul 28, 2019 $0.0182
-0.95%
$3.75 million $37,947
Jul 27, 2019 $0.0184
-4.15%
$3.79 million $10,183
Jul 26, 2019 $0.0192
-6.67%
$3.95 million $21,322
Jul 25, 2019 $0.0206
-1.66%
$4.24 million $13,372
Jul 24, 2019 $0.0209
+0.11%
$4.31 million $46,771
Jul 23, 2019 $0.0209
-2.95%
$4.3 million $38,577
Jul 22, 2019 $0.0215
+8.58%
$4.43 million $67,168
Jul 21, 2019 $0.0198
-2.65%
$4.08 million $36,108
Jul 20, 2019 $0.0204
-2.92%
$4.2 million $12,064
Jul 19, 2019 $0.021
+11.63%
$4.32 million $42,874
Jul 18, 2019 $0.0188
+8.58%
$3.87 million $84,374
Jul 17, 2019 $0.0173
+1.58%
$3.57 million $18,974
Jul 16, 2019 $0.017
-8.29%
$3.51 million $25,732
Jul 15, 2019 $0.0186
+12.08%
$3.83 million $31,336
Jul 14, 2019 $0.0166
-15.32%
$3.41 million $25,626
Jul 13, 2019 $0.0196
-7.01%
$4.03 million $74,691
Jul 12, 2019 $0.0211
+1.04%
$4.34 million $22,739
Jul 11, 2019 $0.0208
-4.44%
$4.29 million $30,614
Jul 10, 2019 $0.0218
-8.14%
$4.49 million $40,694
Jul 9, 2019 $0.0237
-8.57%
$4.89 million $38,697
Jul 8, 2019 $0.026
-0.52%
$5.35 million $17,267
Jul 7, 2019 $0.0261
-1.31%
$5.38 million $31,441
Jul 6, 2019 $0.0264
+2.46%
$5.45 million $30,286
Jul 5, 2019 $0.0258
+1.41%
$5.32 million $37,910
Jul 4, 2019 $0.0255
-11.23%
$5.24 million $30,323
Jul 3, 2019 $0.0287
-0.52%
$5.91 million $37,734
Jul 2, 2019 $0.0288
-5.46%
$5.94 million $46,773
Jul 1, 2019 $0.0305
+2.28%
$6.28 million $28,348
Jun 30, 2019 $0.0298
-14.12%
$6.14 million $27,668
Jun 29, 2019 $0.0347
-1.44%
$7.15 million $35,452
Jun 28, 2019 $0.0352
-0.23%
$7.25 million $36,296
Jun 27, 2019 $0.0353
-4.50%
$7.27 million $62,874