LBRY Credits Historical Data

LBC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00174
+0.00%
$ 358,365 $ 9
Jun 4, 5 PM $ 0.00174
+0.00%
$ 358,365 $ 240
Jun 4, 4 PM $ 0.00174
+0.00%
$ 358,365 $ 240
Jun 4, 3 PM $ 0.00174
+0.00%
$ 358,365 $ 240
Jun 4, 2 PM $ 0.00174
+0.00%
$ 358,365 $ 428
Jun 4, 1 PM $ 0.00174
+0.00%
$ 358,365 $ 428
Jun 4, 12 PM $ 0.00174
+0.00%
$ 358,365 $ 437
Jun 4, 11 AM $ 0.00174
-3.60%
$ 358,365 $ 437
Jun 4, 10 AM $ 0.0018
+0.00%
$ 371,752 $ 428
Jun 4, 9 AM $ 0.0018
+0.00%
$ 371,752 $ 428
Jun 4, 8 AM $ 0.0018
+0.00%
$ 371,752 $ 428
Jun 4, 7 AM $ 0.0018
+0.00%
$ 371,752 $ 428
Jun 4, 6 AM $ 0.0018
+0.00%
$ 371,752 $ 512
Jun 4, 5 AM $ 0.0018
+0.00%
$ 371,752 $ 512
Jun 4, 4 AM $ 0.0018
+0.00%
$ 371,752 $ 512
Jun 4, 3 AM $ 0.0018
+0.00%
$ 371,752 $ 582
Jun 4, 2 AM $ 0.0018
+0.00%
$ 371,752 $ 582
Jun 4, 1 AM $ 0.0018
+0.00%
$ 371,752 $ 582
Jun 4, 12 AM $ 0.0018
+0.00%
$ 371,752 $ 582
Jun 3, 11 PM $ 0.0018
+0.00%
$ 371,752 $ 582
Jun 3, 10 PM $ 0.0018
+0.00%
$ 371,752 $ 582
Jun 3, 9 PM $ 0.0018
+0.00%
$ 371,752 $ 610
Jun 3, 8 PM $ 0.0018
+0.00%
$ 371,752 $ 610
Jun 3, 7 PM $ 0.0018
+0.00%
$ 371,752 $ 610
Jun 3, 6 PM $ 0.0018
-4.50%
$ 371,752 $ 614
Jun 3, 5 PM $ 0.00189
+0.00%
$ 389,258 $ 383
Jun 3, 4 PM $ 0.00189
+0.00%
$ 389,258 $ 383
Jun 3, 3 PM $ 0.00189
+11.50%
$ 389,258 $ 686
Jun 3, 2 PM $ 0.00169
+0.00%
$ 349,097 $ 550
Jun 3, 1 PM $ 0.00169
+0.00%
$ 349,097 $ 807
Jun 3, 12 PM $ 0.00169
+0.00%
$ 349,097 $ 798
Jun 3, 11 AM $ 0.00169
+0.00%
$ 349,097 $ 798
Jun 3, 10 AM $ 0.00169
+0.00%
$ 349,097 $ 798
Jun 3, 9 AM $ 0.00169
+0.00%
$ 349,097 $ 798
Jun 3, 8 AM $ 0.00169
+0.00%
$ 349,097 $ 799
Jun 3, 7 AM $ 0.00169
+0.00%
$ 349,097 $ 799
Jun 3, 6 AM $ 0.00169
+0.00%
$ 349,097 $ 715
Jun 3, 5 AM $ 0.00169
+0.00%
$ 349,097 $ 715
Jun 3, 4 AM $ 0.00169
-0.12%
$ 349,097 $ 725
Jun 3, 3 AM $ 0.0017
+0.00%
$ 349,509 $ 656
Jun 3, 2 AM $ 0.0017
+0.00%
$ 349,509 $ 656
Jun 3, 1 AM $ 0.0017
+0.00%
$ 349,509 $ 656
Jun 3, 12 AM $ 0.0017
+0.00%
$ 349,509 $ 700
Jun 2, 11 PM $ 0.0017
+0.00%
$ 349,509 $ 700
Jun 2, 10 PM $ 0.0017
+3.35%
$ 349,509 $ 700
Jun 2, 9 PM $ 0.00164
+0.00%
$ 338,181 $ 671
Jun 2, 8 PM $ 0.00164
+0.00%
$ 338,181 $ 671
Jun 2, 7 PM $ 0.00164
+0.06%
$ 338,181 $ 671
Jun 2, 6 PM $ 0.00164
+0.00%
$ 337,975 $ 668
Jun 2, 5 PM $ 0.00164
+0.00%
$ 337,975 $ 668