LBRY Credits Historical Data

LBC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.00213
+0.00%
$ 438,276 $ 83
Aug 6, 2 AM $ 0.00213
+0.00%
$ 438,276 $ 83
Aug 6, 1 AM $ 0.00213
+0.00%
$ 438,276 $ 83
Aug 6, 12 AM $ 0.00213
+0.00%
$ 438,276 $ 84
Aug 5, 11 PM $ 0.00213
-0.28%
$ 438,276 $ 83
Aug 5, 10 PM $ 0.00213
+0.66%
$ 439,512 $ 81
Aug 5, 9 PM $ 0.00212
+0.00%
$ 436,628 $ 76
Aug 5, 8 PM $ 0.00212
+0.00%
$ 436,628 $ 88
Aug 5, 7 PM $ 0.00212
+0.00%
$ 436,628 $ 94
Aug 5, 6 PM $ 0.00212
+0.00%
$ 436,628 $ 94
Aug 5, 5 PM $ 0.00212
+0.47%
$ 436,628 $ 94
Aug 5, 4 PM $ 0.00211
+0.33%
$ 434,569 $ 87
Aug 5, 3 PM $ 0.0021
+0.00%
$ 433,127 $ 58
Aug 5, 2 PM $ 0.0021
+0.29%
$ 433,127 $ 58
Aug 5, 1 PM $ 0.0021
-0.62%
$ 431,891 $ 59
Aug 5, 12 PM $ 0.00211
+0.00%
$ 434,569 $ 36
Aug 5, 11 AM $ 0.00211
+0.00%
$ 434,569 $ 38
Aug 5, 10 AM $ 0.00211
+0.00%
$ 434,569 $ 38
Aug 5, 9 AM $ 0.00211
+0.00%
$ 434,569 $ 51
Aug 5, 8 AM $ 0.00211
+0.00%
$ 434,569 $ 51
Aug 5, 7 AM $ 0.00211
+0.00%
$ 434,569 $ 51
Aug 5, 6 AM $ 0.00211
+0.00%
$ 434,569 $ 51
Aug 5, 5 AM $ 0.00211
+0.00%
$ 434,569 $ 49
Aug 5, 4 AM $ 0.00211
+0.00%
$ 434,569 $ 44
Aug 5, 3 AM $ 0.00211
+0.00%
$ 434,569 $ 44
Aug 5, 2 AM $ 0.00211
+0.00%
$ 434,569 $ 44
Aug 5, 1 AM $ 0.00211
+0.00%
$ 434,569 $ 44
Aug 5, 12 AM $ 0.00211
+0.00%
$ 434,569 $ 43
Aug 4, 11 PM $ 0.00211
+0.00%
$ 434,569 $ 140
Aug 4, 10 PM $ 0.00211
+0.00%
$ 434,569 $ 140
Aug 4, 9 PM $ 0.00211
-1.03%
$ 434,569 $ 140
Aug 4, 8 PM $ 0.00213
+0.42%
$ 439,100 $ 241
Aug 4, 7 PM $ 0.00212
+0.00%
$ 437,246 $ 239
Aug 4, 6 PM $ 0.00212
+0.00%
$ 437,246 $ 239
Aug 4, 5 PM $ 0.00212
+0.00%
$ 437,246 $ 239
Aug 4, 4 PM $ 0.00212
+0.28%
$ 437,246 $ 239
Aug 4, 3 PM $ 0.00212
+0.00%
$ 436,010 $ 237
Aug 4, 2 PM $ 0.00212
+0.95%
$ 436,010 $ 237
Aug 4, 1 PM $ 0.0021
+0.00%
$ 431,891 $ 253
Aug 4, 12 PM $ 0.0021
-0.33%
$ 431,891 $ 323
Aug 4, 11 AM $ 0.0021
+0.00%
$ 433,333 $ 321
Aug 4, 10 AM $ 0.0021
+3.24%
$ 433,333 $ 341
Aug 4, 9 AM $ 0.00204
+0.00%
$ 419,740 $ 327
Aug 4, 8 AM $ 0.00204
+0.00%
$ 419,740 $ 1,617
Aug 4, 7 AM $ 0.00204
+0.00%
$ 419,740 $ 1,617
Aug 4, 6 AM $ 0.00204
+0.00%
$ 419,740 $ 1,617
Aug 4, 5 AM $ 0.00204
+0.00%
$ 419,740 $ 1,617
Aug 4, 4 AM $ 0.00204
+0.00%
$ 419,740 $ 1,617
Aug 4, 3 AM $ 0.00204
+0.00%
$ 419,740 $ 1,617
Aug 4, 2 AM $ 0.00204
+0.00%
$ 419,740 $ 1,617