LBRY Credits Historical Data

LBC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.199
-21.75%
$ -- $ 16.64 million
Apr 5 $ 0.255
-10.36%
$ -- $ 67.6 million
Mar 29 $ 0.36
+43.92%
$ -- $ 854.06 million
Mar 22 $ 0.249
+3.59%
$ -- $ 106.24 million
Mar 15 $ 0.24
+7.72%
$ -- $ 158.44 million
Mar 8 $ 0.222
+13.84%
$ -- $ 95.74 million
Mar 1 $ 0.195
+36.34%
$ -- $ 53.44 million
Feb 22 $ 0.143
-33.49%
$ -- $ 121.02 million
Feb 15 $ 0.218
+47.77%
$ -- $ 141.31 million
Feb 8 $ 0.148
+24.61%
$ -- $ 74.77 million
Feb 1 $ 0.119
+12.03%
$ -- $ 63.72 million
Jan 25 $ 0.107
-7.58%
$ -- $ 28.99 million
Jan 18 $ 0.118
+23.18%
$ -- $ 271.16 million
Jan 11 $ 0.0959
+9.26%
$ -- $ 86.46 million
Jan 4 $ 0.0878
-15.46%
$ -- $ 103.85 million
Dec 28 $ 0.104
+23.95%
$ -- $ 403.78 million
Dec 21 $ 0.0505
-13.35%
$ -- $ 26.35 million
Dec 14 $ 0.0578
-18.72%
$ -- $ 26.34 million
Dec 7 $ 0.0714
+126.18%
$ -- $ 101.69 million
Nov 30 $ 0.0316
+15.55%
$ -- $ 5.48 million
Nov 23 $ 0.0274
+4.85%
$ -- $ 5.59 million
Nov 16 $ 0.0261
+15.92%
$ -- $ 4.92 million
Nov 9 $ 0.0225
+5.74%
$ -- $ 3.61 million
Nov 2 $ 0.0213
+8.87%
$ -- $ 2.95 million
Oct 26 $ 0.0196
-5.35%
$ -- $ 3.81 million
Oct 19 $ 0.0207
+6.35%
$ -- $ 5.2 million
Oct 12 $ 0.0194
+2.19%
$ -- $ 4.83 million
Oct 5 $ 0.019
-15.71%
$ -- $ 5.19 million
Sep 28 $ 0.0226
+7.12%
$ -- $ 6.36 million
Sep 21 $ 0.0211
+6.57%
$ -- $ 6.1 million
Sep 14 $ 0.0198
-21.69%
$ -- $ 3.89 million
Sep 7 $ 0.0252
-15.20%
$ -- $ 5.16 million
Aug 31 $ 0.0297
-5.22%
$ -- $ 6.74 million
Aug 24 $ 0.0314
+4.47%
$ -- $ 5.41 million
Aug 17 $ 0.03
-8.28%
$ -- $ 4.71 million
Aug 10 $ 0.0327
-8.03%
$ -- $ 6.71 million
Aug 3 $ 0.0356
+10.82%
$ -- $ 7.74 million
Jul 27 $ 0.0322
-1.02%
$ -- $ 4.27 million
Jul 20 $ 0.0325
+32.82%
$ -- $ 4.34 million
Jul 13 $ 0.0245
-5.30%
$ -- $ 4.65 million
Jul 6 $ 0.0258
-9.92%
$ -- $ 2.9 million
Jun 29 $ 0.0287
+0.82%
$ -- $ 3.42 million
Jun 22 $ 0.0284
-16.14%
$ -- $ 1.48 million
Jun 15 $ 0.0339
+2.39%
$ -- $ 1.62 million
Jun 8 $ 0.0331
-12.07%
$ -- $ 1.98 million
Jun 1 $ 0.0376
+8.27%
$ -- $ 2.68 million
May 25 $ 0.0347
-11.50%
$ -- $ 2.42 million
May 18 $ 0.0393
-22.91%
$ -- $ 3.96 million
May 11 $ 0.051
+48.42%
$ -- $ 5.33 million
May 4 $ 0.0343
+16.13%
$ -- $ 1.96 million