Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26 $0.0289
+7.37%
$-- $1.61 million
Jul 19 $0.0269
+2.31%
$-- $4.37 million
Jul 12 $0.0263
-14.19%
$-- $4.41 million
Jul 5 $0.0306
+33.03%
$-- $5.18 million
Jun 28 $0.0231
+23.01%
$-- $5.6 million
Jun 21 $0.0186
-48.99%
$-- $3.95 million
Jun 14 $0.0365
-25.75%
$-- $4.15 million
Jun 7 $0.0494
-52.42%
$-- $3.61 million
May 31 $0.104
+1.81%
$-- $679,155
May 24 $0.103
+4.75%
$-- $1.74 million
May 17 $0.0981
-13.76%
$-- $3.91 million
May 10 $0.113
-38.18%
$-- $5.6 million
May 3 $0.182
-16.00%
$-- $17 million
Apr 26 $0.217
+28.89%
$-- $73.21 million
Apr 19 $0.168
-15.66%
$-- $83.27 million
Apr 12 $0.199
-21.75%
$-- $16.64 million
Apr 5 $0.255
-10.36%
$-- $67.6 million
Mar 29 $0.36
+43.92%
$-- $854.06 million
Mar 22 $0.249
+3.59%
$-- $106.24 million
Mar 15 $0.24
+7.72%
$-- $158.44 million
Mar 8 $0.222
+13.84%
$-- $95.74 million
Mar 1 $0.195
+36.34%
$-- $53.44 million
Feb 22 $0.143
-33.49%
$-- $121.02 million
Feb 15 $0.218
+47.77%
$-- $141.31 million
Feb 8 $0.148
+24.61%
$-- $74.77 million
Feb 1 $0.119
+12.03%
$-- $63.72 million
Jan 25 $0.107
-7.58%
$-- $28.99 million
Jan 18 $0.118
+23.18%
$-- $271.16 million
Jan 11 $0.0959
+9.26%
$-- $86.46 million
Jan 4 $0.0878
-15.46%
$-- $103.85 million
Dec 28 $0.104
+23.95%
$-- $403.78 million
Dec 21 $0.0505
-13.35%
$-- $26.35 million
Dec 14 $0.0578
-18.72%
$-- $26.34 million
Dec 7 $0.0714
+126.18%
$-- $101.69 million
Nov 30 $0.0316
+15.55%
$-- $5.48 million
Nov 23 $0.0274
+4.85%
$-- $5.59 million
Nov 16 $0.0261
+15.92%
$-- $4.92 million
Nov 9 $0.0225
+5.74%
$-- $3.61 million
Nov 2 $0.0213
+8.87%
$-- $2.95 million
Oct 26 $0.0196
-5.35%
$-- $3.81 million
Oct 19 $0.0207
+6.35%
$-- $5.2 million
Oct 12 $0.0194
+2.19%
$-- $4.83 million
Oct 5 $0.019
-15.71%
$-- $5.19 million
Sep 28 $0.0226
+7.12%
$-- $6.36 million
Sep 21 $0.0211
+6.57%
$-- $6.1 million
Sep 14 $0.0198
-21.69%
$-- $3.89 million
Sep 7 $0.0252
-15.20%
$-- $5.16 million
Aug 31 $0.0297
-5.22%
$-- $6.74 million
Aug 24 $0.0314
+4.47%
$-- $5.41 million
Aug 17 $0.03
-8.28%
$-- $4.71 million