Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.00134
+4.69%
$275,982 $1,825
Jul 10, 2025 $0.00128
-10.51%
$263,007 $1,369
Jul 9, 2025 $0.00143
+16.02%
$293,900 $1,104
Jul 8, 2025 $0.00108
-13.13%
$223,463 $531
Jul 7, 2025 $0.00125
-1.73%
$257,240 $388
Jul 6, 2025 $0.00127
+15.55%
$261,771 $1,870
Jul 5, 2025 $0.0011
-9.17%
$226,552 $272
Jul 4, 2025 $0.00121
+4.58%
$249,414 $738
Jul 3, 2025 $0.00116
-4.69%
$238,498 $822
Jul 2, 2025 $0.00121
-3.57%
$250,237 $1,720
Jul 1, 2025 $0.00126
+1.53%
$259,505 $3,997
Jun 30, 2025 $0.00124
+0.57%
$255,592 $508
Jun 29, 2025 $0.00123
-1.04%
$254,151 $1,460
Jun 28, 2025 $0.00125
-0.32%
$256,828 $1,551
Jun 27, 2025 $0.00125
+5.13%
$257,652 $936
Jun 26, 2025 $0.00119
-0.42%
$245,088 $828
Jun 25, 2025 $0.00119
+1.01%
$246,118 $1,233
Jun 24, 2025 $0.00118
+15.08%
$243,647 $513
Jun 23, 2025 $0.00103
+14.73%
$211,724 $446
Jun 22, 2025 $0.000896
-9.77%
$184,537 $576
Jun 21, 2025 $0.000993
+3.22%
$204,515 $2,289
Jun 20, 2025 $0.000998
-3.67%
$205,545 $395
Jun 19, 2025 $0.00104
-6.83%
$213,371 $291
Jun 18, 2025 $0.00111
-2.20%
$229,024 $1,217
Jun 17, 2025 $0.00114
-16.03%
$234,173 $1,046
Jun 16, 2025 $0.00125
+4.70%
$257,034 $790
Jun 15, 2025 $0.00119
-6.22%
$245,500 $411
Jun 14, 2025 $0.00127
-5.99%
$261,771 $239
Jun 13, 2025 $0.00124
-16.91%
$256,004 $1,454
Jun 12, 2025 $0.0015
+4.25%
$308,111 $1,136
Jun 11, 2025 $0.00143
+8.38%
$295,548 $455
Jun 10, 2025 $0.00132
-2.00%
$272,687 $854
Jun 9, 2025 $0.00135
+7.82%
$278,248 $1,401
Jun 8, 2025 $0.00125
+0.08%
$258,064 $1,414
Jun 7, 2025 $0.00125
-5.22%
$257,858 $497
Jun 6, 2025 $0.00125
+2.89%
$256,828 $2,121
Jun 5, 2025 $0.00121
-6.77%
$249,620 $1,456
Jun 4, 2025 $0.0013
-3.35%
$267,744 $2,190
Jun 3, 2025 $0.00134
+3.14%
$277,012 $1,302
Jun 2, 2025 $0.0013
-6.86%
$268,568 $963
Jun 1, 2025 $0.00121
+13.43%
$248,796 $4,200
May 31, 2025 $0.00106
+2.70%
$219,344 $964
May 30, 2025 $0.00104
+19.06%
$213,577 $3,116
May 29, 2025 $0.001
+29.29%
$206,369 $10,470
May 28, 2025 $0.000707
-69.18%
$145,611 $52,823
May 27, 2025 $0.00229
+20.10%
$472,465 $660
May 26, 2025 $0.00191
-6.33%
$393,377 $356
May 25, 2025 $0.00204
-11.42%
$419,946 $1,652
May 24, 2025 $0.0023
-6.04%
$474,112 $230
May 23, 2025 $0.00245
+28.95%
$504,594 $12,557