LBRY Credits Historical Data

LBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00164
+0.00%
$ 337,975 $ 668
Jun 2, 5 PM $ 0.00164
+0.00%
$ 337,975 $ 668
Jun 2, 4 PM $ 0.00164
-8.78%
$ 337,975 $ 668
Jun 2, 3 PM $ 0.0018
+5.82%
$ 370,516 $ 365
Jun 2, 2 PM $ 0.0017
+3.53%
$ 350,126 $ 312
Jun 2, 1 PM $ 0.00164
+0.00%
$ 338,181 $ 55
Jun 2, 12 PM $ 0.00164
+0.00%
$ 338,181 $ 55
Jun 2, 11 AM $ 0.00164
+0.00%
$ 338,181 $ 55
Jun 2, 10 AM $ 0.00164
+0.00%
$ 338,181 $ 55
Jun 2, 9 AM $ 0.00164
-0.42%
$ 338,181 $ 55
Jun 2, 8 AM $ 0.00165
+0.00%
$ 339,623 $ 54
Jun 2, 7 AM $ 0.00165
+0.00%
$ 339,623 $ 54
Jun 2, 6 AM $ 0.00165
+0.00%
$ 339,623 $ 54
Jun 2, 5 AM $ 0.00165
+1.60%
$ 339,623 $ 54
Jun 2, 4 AM $ 0.00162
+0.00%
$ 334,268 $ 44
Jun 2, 3 AM $ 0.00162
+0.00%
$ 334,268 $ 44
Jun 2, 2 AM $ 0.00162
+0.00%
$ 334,268 $ 51
Jun 2, 1 AM $ 0.00162
+3.97%
$ 334,268 $ 52
Jun 2, 12 AM $ 0.00156
+0.00%
$ 321,498 $ 9
Jun 1, 11 PM $ 0.00156
+0.00%
$ 321,498 $ 319
Jun 1, 10 PM $ 0.00156
+0.00%
$ 321,498 $ 319
Jun 1, 9 PM $ 0.00156
+0.00%
$ 321,498 $ 319
Jun 1, 8 PM $ 0.00156
+0.00%
$ 321,498 $ 320
Jun 1, 7 PM $ 0.00156
+0.00%
$ 321,498 $ 320
Jun 1, 6 PM $ 0.00156
+0.00%
$ 321,498 $ 332
Jun 1, 5 PM $ 0.00156
+0.00%
$ 321,498 $ 352
Jun 1, 4 PM $ 0.00156
+0.00%
$ 321,498 $ 352
Jun 1, 3 PM $ 0.00156
+0.00%
$ 321,498 $ 352
Jun 1, 2 PM $ 0.00156
+0.00%
$ 321,498 $ 354
Jun 1, 1 PM $ 0.00156
+0.00%
$ 321,498 $ 354
Jun 1, 12 PM $ 0.00156
+0.00%
$ 321,498 $ 354
Jun 1, 11 AM $ 0.00156
+0.00%
$ 321,498 $ 354
Jun 1, 10 AM $ 0.00156
+0.00%
$ 321,498 $ 354
Jun 1, 9 AM $ 0.00156
+0.00%
$ 321,498 $ 354
Jun 1, 8 AM $ 0.00156
+0.00%
$ 321,498 $ 354
Jun 1, 7 AM $ 0.00156
+0.00%
$ 321,498 $ 354
Jun 1, 6 AM $ 0.00156
+0.00%
$ 321,498 $ 354
Jun 1, 5 AM $ 0.00156
+0.00%
$ 321,498 $ 354
Jun 1, 4 AM $ 0.00156
+0.00%
$ 321,498 $ 354
Jun 1, 3 AM $ 0.00156
-3.34%
$ 321,498 $ 354
Jun 1, 2 AM $ 0.00161
-0.31%
$ 332,620 $ 347
Jun 1, 1 AM $ 0.00153
+0.00%
$ 314,290 $ 344
Jun 1, 12 AM $ 0.00167
+0.00%
$ 343,948 $ 35
May 31, 11 PM $ 0.00167
+0.00%
$ 343,948 $ 35
May 31, 10 PM $ 0.00167
+0.00%
$ 343,948 $ 35
May 31, 9 PM $ 0.00167
+0.00%
$ 343,948 $ 35
May 31, 8 PM $ 0.00167
+0.18%
$ 343,948 $ 35
May 31, 7 PM $ 0.00167
+0.00%
$ 343,330 $ 34
May 31, 6 PM $ 0.00167
-0.60%
$ 343,330 $ 22
May 31, 5 PM $ 0.00168
+0.00%
$ 345,389 $ 2