LBRY Credits Historical Data

LBC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.00204
+0.00%
$ 419,740 $ 1,617
Aug 4, 1 AM $ 0.00204
+0.00%
$ 419,740 $ 1,617
Aug 4, 12 AM $ 0.00204
-4.77%
$ 419,740 $ 1,617
Aug 3, 11 PM $ 0.00214
+0.00%
$ 440,747 $ 1,521
Aug 3, 10 PM $ 0.00214
+0.00%
$ 440,747 $ 1,521
Aug 3, 9 PM $ 0.00214
-2.90%
$ 440,747 $ 1,521
Aug 3, 8 PM $ 0.0022
-0.63%
$ 454,135 $ 1,407
Aug 3, 7 PM $ 0.00222
+0.00%
$ 457,018 $ 1,403
Aug 3, 6 PM $ 0.00222
+0.00%
$ 457,018 $ 1,403
Aug 3, 5 PM $ 0.00222
+0.00%
$ 457,018 $ 1,403
Aug 3, 4 PM $ 0.00222
+0.00%
$ 457,018 $ 1,425
Aug 3, 3 PM $ 0.00222
+0.00%
$ 457,018 $ 1,425
Aug 3, 2 PM $ 0.00222
-0.49%
$ 457,018 $ 1,425
Aug 3, 1 PM $ 0.00223
+10.29%
$ 459,283 $ 1,402
Aug 3, 12 PM $ 0.00202
+0.00%
$ 416,444 $ 1,332
Aug 3, 11 AM $ 0.00202
-0.49%
$ 416,444 $ 1,332
Aug 3, 10 AM $ 0.00203
+0.00%
$ 418,504 $ 1,312
Aug 3, 9 AM $ 0.00203
-11.69%
$ 418,504 $ 1,312
Aug 3, 8 AM $ 0.0023
+0.00%
$ 473,906 $ 23
Aug 3, 7 AM $ 0.0023
+0.00%
$ 473,906 $ 28
Aug 3, 6 AM $ 0.0023
+0.00%
$ 473,906 $ 28
Aug 3, 5 AM $ 0.0023
+0.00%
$ 473,906 $ 28
Aug 3, 4 AM $ 0.0023
+0.00%
$ 473,906 $ 28
Aug 3, 3 AM $ 0.0023
+0.00%
$ 473,906 $ 61
Aug 3, 2 AM $ 0.0023
+0.00%
$ 473,906 $ 61
Aug 3, 1 AM $ 0.0023
+0.00%
$ 473,906 $ 61
Aug 3, 12 AM $ 0.0023
+0.00%
$ 473,906 $ 61
Aug 2, 11 PM $ 0.0023
+0.00%
$ 473,906 $ 61
Aug 2, 10 PM $ 0.0023
+0.00%
$ 473,906 $ 62
Aug 2, 9 PM $ 0.0023
+0.00%
$ 473,906 $ 62
Aug 2, 8 PM $ 0.0023
+0.00%
$ 473,906 $ 62
Aug 2, 7 PM $ 0.0023
+0.00%
$ 473,906 $ 75
Aug 2, 6 PM $ 0.0023
+0.00%
$ 473,906 $ 232
Aug 2, 5 PM $ 0.0023
+0.88%
$ 473,906 $ 335
Aug 2, 4 PM $ 0.00228
+0.00%
$ 469,787 $ 313
Aug 2, 3 PM $ 0.00228
+0.00%
$ 469,787 $ 313
Aug 2, 2 PM $ 0.00228
+0.00%
$ 469,787 $ 313
Aug 2, 1 PM $ 0.00228
+0.00%
$ 469,787 $ 313
Aug 2, 12 PM $ 0.00228
+0.00%
$ 469,787 $ 313
Aug 2, 11 AM $ 0.00228
+0.00%
$ 469,787 $ 313
Aug 2, 10 AM $ 0.00228
+0.00%
$ 469,787 $ 313
Aug 2, 9 AM $ 0.00228
+0.62%
$ 469,787 $ 313
Aug 2, 8 AM $ 0.00227
-1.09%
$ 466,904 $ 343
Aug 2, 7 AM $ 0.00229
+0.00%
$ 472,053 $ 358
Aug 2, 6 AM $ 0.00229
+0.00%
$ 472,053 $ 358
Aug 2, 5 AM $ 0.00229
+0.00%
$ 472,053 $ 368
Aug 2, 4 AM $ 0.00229
+1.10%
$ 472,053 $ 368
Aug 2, 3 AM $ 0.00227
+0.00%
$ 466,904 $ 335
Aug 2, 2 AM $ 0.00227
+0.00%
$ 466,904 $ 335
Aug 2, 1 AM $ 0.00227
+0.00%
$ 466,904 $ 336