LBRY Credits Historical Data

LBC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0085
-32.58%
$ -- $ 1.32 million
Mar 2 $ 0.0126
+1.05%
$ -- $ 899,125
Feb 24 $ 0.0125
-29.64%
$ 2.57 million $ 690,678
Feb 17 $ 0.0177
-4.21%
$ -- $ 415,499
Feb 10 $ 0.0185
-9.97%
$ -- $ 746,619
Feb 3 $ 0.0206
-3.11%
$ -- $ 323,805
Jan 27 $ 0.0212
-2.81%
$ -- $ 333,730
Jan 20 $ 0.0219
-11.26%
$ -- $ 371,065
Jan 13 $ 0.0246
-19.37%
$ -- $ 765,220
Jan 6 $ 0.0306
+15.66%
$ -- $ 1.19 million
Dec 30 $ 0.0264
-16.09%
$ -- $ 940,354
Dec 23 $ 0.0315
+86.13%
$ -- $ 1.11 million
Dec 16 $ 0.0169
+92.07%
$ -- $ 383,401
Dec 9 $ 0.0088
-11.20%
$ -- $ 47,696
Dec 2 $ 0.00991
+8.32%
$ -- $ 63,066
Nov 25 $ 0.00915
+18.25%
$ -- $ 99,860
Nov 18 $ 0.00774
+2.92%
$ -- $ 561,129
Nov 11 $ 0.00752
-9.79%
$ -- $ 26,531
Nov 4 $ 0.00835
+6.61%
$ -- $ 39,992
Oct 28 $ 0.00783
-6.88%
$ -- $ 56,480
Oct 21 $ 0.00841
+20.02%
$ -- $ 229,317
Oct 14 $ 0.00701
-5.26%
$ -- $ 166,808
Oct 7 $ 0.0074
-23.42%
$ -- $ 509,102
Sep 30 $ 0.00969
-1.47%
$ -- $ 104,938
Sep 23 $ 0.00983
-19.74%
$ -- $ 65,941
Sep 16 $ 0.0122
-0.97%
$ -- $ 88,781
Sep 9 $ 0.0124
-6.53%
$ -- $ 124,490
Sep 2 $ 0.0132
-0.04%
$ -- $ 125,868
Aug 26 $ 0.0133
-2.44%
$ -- $ 158,627
Aug 19 $ 0.0136
-7.73%
$ -- $ 187,550
Aug 12 $ 0.0147
-2.34%
$ -- $ 149,691
Aug 5 $ 0.0151
-16.42%
$ -- $ 184,606
Jul 29 $ 0.0181
-0.92%
$ -- $ 108,171
Jul 22 $ 0.0182
-8.07%
$ -- $ 235,340
Jul 15 $ 0.0198
+19.61%
$ -- $ 251,462
Jul 8 $ 0.0166
-36.48%
$ -- $ 250,328
Jul 1 $ 0.0261
-12.43%
$ -- $ 242,815
Jun 24 $ 0.0298
-16.13%
$ -- $ 865,461
Jun 17 $ 0.0355
+2.14%
$ -- $ 525,186
Jun 10 $ 0.0348
+6.37%
$ -- $ 666,716
Jun 3 $ 0.0327
-8.71%
$ -- $ 4.96 million
May 27 $ 0.0358
+26.93%
$ -- $ 877,935
May 20 $ 0.0282
-21.88%
$ -- $ 324,864
May 13 $ 0.0361
+23.01%
$ -- $ 572,955
May 6 $ 0.0294
-1.12%
$ -- $ 856,321
Apr 29 $ 0.0295
+3.46%
$ -- $ 705,225
Apr 22 $ 0.0284
-19.63%
$ -- $ 472,732
Apr 15 $ 0.0353
-6.17%
$ -- $ 179,095
Apr 8 $ 0.0381
-1.67%
$ -- $ 511,500
Apr 1 $ 0.0387
+16.69%
$ -- $ 444,235