Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.0019
-25.64%
$391,318 $13,137
May 21, 2025 $0.00255
-0.85%
$526,219 $601
May 20, 2025 $0.00258
-6.12%
$530,750 $2,371
May 19, 2025 $0.00274
+6.40%
$565,351 $4,119
May 18, 2025 $0.00258
-1.41%
$531,368 $2,368
May 17, 2025 $0.00262
+16.00%
$538,989 $3,039
May 16, 2025 $0.00226
+7.33%
$464,638 $1,477
May 15, 2025 $0.00204
+0.08%
$419,740 $928
May 14, 2025 $0.00204
+5.91%
$419,433 $1,544
May 13, 2025 $0.00192
-7.06%
$395,950 $309
May 12, 2025 $0.00207
+0.80%
$426,002 $1,545
May 11, 2025 $0.00205
-16.73%
$422,754 $632
May 10, 2025 $0.00247
+66.56%
$507,702 $2,035
May 9, 2025 $0.00148
+3.52%
$304,808 $282
May 8, 2025 $0.00143
+4.95%
$294,480 $559
May 7, 2025 $0.00136
+4.06%
$280,640 $345
May 6, 2025 $0.00131
-1.37%
$269,760 $557
May 5, 2025 $0.00133
-7.91%
$273,511 $1,399
May 4, 2025 $0.00144
+0.21%
$296,990 $148
May 3, 2025 $0.00144
+4.05%
$296,372 $581
May 2, 2025 $0.00138
-5.98%
$284,838 $248
May 1, 2025 $0.00147
+2.01%
$302,962 $374
Apr 30, 2025 $0.00144
-2.37%
$296,990 $153
Apr 29, 2025 $0.00155
+10.59%
$318,409 $302
Apr 28, 2025 $0.0014
-11.63%
$287,927 $795
Apr 27, 2025 $0.00158
+3.20%
$325,824 $314
Apr 26, 2025 $0.00153
+0.52%
$315,732 $312
Apr 25, 2025 $0.00153
+1.53%
$314,084 $165
Apr 23, 2025 $0.00132
+1.23%
$272,275 $1,274
Apr 22, 2025 $0.00131
-12.82%
$268,979 $11,366
Apr 21, 2025 $0.0015
+16.03%
$308,523 $1,250
Apr 20, 2025 $0.00129
-0.15%
$265,890 $573
Apr 19, 2025 $0.00129
-12.93%
$266,302 $2,139
Apr 18, 2025 $0.00148
-1.46%
$305,846 $28,123
Apr 17, 2025 $0.00237
-0.84%
$487,706 $415
Apr 16, 2025 $0.00239
+0.55%
$491,825 $131
Apr 15, 2025 $0.00237
-2.74%
$489,147 $365
Apr 14, 2025 $0.00244
-0.69%
$502,946 $629
Apr 13, 2025 $0.00246
+2.46%
$506,448 $242
Apr 12, 2025 $0.0024
-0.33%
$494,296 $1,495
Apr 11, 2025 $0.00241
-3.41%
$495,944 $405
Apr 10, 2025 $0.00249
+0.00%
$513,450 $340
Apr 9, 2025 $0.00249
-1.81%
$513,656 $1,382
Apr 8, 2025 $0.00254
-3.71%
$523,130 $135
Apr 7, 2025 $0.00264
-5.48%
$543,314 $901
Apr 6, 2025 $0.00279
-4.55%
$574,825 $611
Apr 5, 2025 $0.0029
-4.35%
$597,892 $237
Apr 4, 2025 $0.00303
-1.97%
$625,079 $216
Apr 3, 2025 $0.0031
-5.90%
$637,642 $880
Apr 2, 2025 $0.00329
-9.37%
$677,598 $418