LBRY Credits Historical Data

LBC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00695
+20.26%
$ 1.43 million $ 10,697
Dec 3, 2024 $ 0.00578
-3.67%
$ 1.19 million $ 4,297
Dec 2, 2024 $ 0.006
-16.08%
$ 1.24 million $ 3,665
Dec 1, 2024 $ 0.00715
-0.71%
$ 1.47 million $ 2,055
Nov 30, 2024 $ 0.0072
+5.90%
$ 1.48 million $ 3,886
Nov 29, 2024 $ 0.0068
-2.86%
$ 1.4 million $ 2,332
Nov 28, 2024 $ 0.00616
-7.38%
$ 1.27 million $ 2,979
Nov 27, 2024 $ 0.00665
+11.75%
$ 1.37 million $ 2,849
Nov 26, 2024 $ 0.00595
+2.44%
$ 1.23 million $ 13,874
Nov 25, 2024 $ 0.00475
+0.42%
$ -- $ 1,525
Nov 24, 2024 $ 0.00473
-27.20%
$ 974,587 $ 6,739
Nov 23, 2024 $ 0.00641
+5.41%
$ 1.32 million $ 2,843
Nov 22, 2024 $ 0.00604
+19.64%
$ 1.24 million $ 3,904
Nov 21, 2024 $ 0.00505
+7.27%
$ 1.04 million $ 1,285
Nov 20, 2024 $ 0.0047
-6.02%
$ 967,997 $ 2,805
Nov 19, 2024 $ 0.00397
+9.24%
$ 818,060 $ 3,353
Nov 18, 2024 $ 0.00364
-9.03%
$ 748,859 $ 1,815
Nov 17, 2024 $ 0.004
-0.97%
$ 823,209 $ 3,695
Nov 16, 2024 $ 0.00404
+18.67%
$ 831,241 $ 2,820
Nov 15, 2024 $ 0.0034
-8.38%
$ 700,459 $ 1,864
Nov 14, 2024 $ 0.00371
-12.68%
$ 764,511 $ 755
Nov 13, 2024 $ 0.00425
-2.25%
$ 875,522 $ 2,331
Nov 12, 2024 $ 0.00435
+4.62%
$ 895,706 $ 1,492
Nov 11, 2024 $ 0.00429
-8.44%
$ 884,378 $ 1,651
Nov 10, 2024 $ 0.00433
-2.17%
$ 891,999 $ 1,498
Nov 9, 2024 $ 0.00443
+13.37%
$ 911,770 $ 1,834
Nov 8, 2024 $ 0.00391
-1.44%
$ 804,261 $ 3,112
Nov 7, 2024 $ 0.00396
+0.61%
$ 816,001 $ 1,033
Nov 6, 2024 $ 0.00394
-1.55%
$ 811,058 $ 1,565
Nov 5, 2024 $ 0.004
+9.53%
$ 823,827 $ 746
Nov 4, 2024 $ 0.0036
-9.41%
$ 741,444 $ 1,346
Nov 3, 2024 $ 0.00397
-5.38%
$ 818,472 $ 1,826
Nov 2, 2024 $ 0.0042
-19.04%
$ 865,018 $ 1,142
Nov 1, 2024 $ 0.00519
-4.74%
$ 1.07 million $ 744
Oct 31, 2024 $ 0.00545
-1.77%
$ 1.12 million $ 505
Oct 30, 2024 $ 0.00554
+27.10%
$ 1.14 million $ 981
Oct 29, 2024 $ 0.00436
-27.31%
$ 898,383 $ 2,885
Oct 28, 2024 $ 0.006
-13.65%
$ 1.24 million $ 6,121
Oct 27, 2024 $ 0.00695
-1.57%
$ 1.43 million $ 2,817
Oct 26, 2024 $ 0.0068
+4.81%
$ 1.4 million $ 1,982
Oct 25, 2024 $ 0.00649
-5.77%
$ 1.34 million $ 4,386
Oct 24, 2024 $ 0.00688
-0.15%
$ 1.42 million $ 2,468
Oct 23, 2024 $ 0.00689
+18.84%
$ 1.42 million $ 1,268
Oct 22, 2024 $ 0.0064
+1.28%
$ 1.32 million $ 857
Oct 21, 2024 $ 0.00655
+21.36%
$ 1.35 million $ 2,740
Oct 20, 2024 $ 0.0053
+8.70%
$ 1.09 million $ 1,132
Oct 19, 2024 $ 0.00507
-9.24%
$ 1.04 million $ 1,198
Oct 18, 2024 $ 0.00558
+4.30%
$ 1.15 million $ 746
Oct 17, 2024 $ 0.00536
+1.23%
$ 1.1 million $ 652
Oct 16, 2024 $ 0.00529
-5.20%
$ 1.09 million $ 2,028