Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.00363
-17.35%
$747,623 $2,499
Mar 31, 2025 $0.00439
+22.82%
$904,562 $2,270
Mar 30, 2025 $0.00358
+2.70%
$736,501 $466
Mar 29, 2025 $0.00348
-7.76%
$717,141 $1,265
Mar 28, 2025 $0.00392
+5.04%
$806,938 $2,412
Mar 27, 2025 $0.00373
+22.90%
$768,219 $1,558
Mar 26, 2025 $0.003
+1.28%
$617,252 $302
Mar 25, 2025 $0.00295
+1.23%
$608,396 $304
Mar 24, 2025 $0.00292
+2.39%
$600,982 $317
Mar 23, 2025 $0.00285
+5.56%
$586,977 $340
Mar 22, 2025 $0.0027
+0.60%
$556,083 $341
Mar 21, 2025 $0.00268
-0.59%
$552,788 $193
Mar 20, 2025 $0.0027
-8.26%
$556,083 $490
Mar 19, 2025 $0.00294
-4.23%
$606,131 $100
Mar 18, 2025 $0.00307
-0.90%
$632,905 $114
Mar 17, 2025 $0.0031
+4.13%
$638,672 $189
Mar 16, 2025 $0.00298
+0.91%
$613,339 $268
Mar 15, 2025 $0.00295
+1.30%
$607,778 $824
Mar 14, 2025 $0.00292
-0.71%
$601,806 $423
Mar 13, 2025 $0.00294
-4.01%
$606,131 $209
Mar 12, 2025 $0.00307
+9.85%
$631,463 $324
Mar 11, 2025 $0.00279
+5.32%
$574,825 $160
Mar 10, 2025 $0.00265
-0.04%
$545,785 $183
Mar 9, 2025 $0.00265
-10.47%
$545,991 $109
Mar 8, 2025 $0.00296
+5.07%
$609,838 $501
Mar 7, 2025 $0.00282
-8.57%
$580,386 $512
Mar 6, 2025 $0.00308
+1.85%
$634,759 $424
Mar 5, 2025 $0.00303
+12.66%
$623,225 $1,659
Mar 4, 2025 $0.00269
+4.84%
$553,200 $1,882
Mar 3, 2025 $0.00256
+5.78%
$527,661 $941
Mar 2, 2025 $0.00242
-13.50%
$498,827 $1,659
Mar 1, 2025 $0.0028
-4.53%
$576,679 $6,079
Feb 28, 2025 $0.00293
+8.51%
$604,071 $2,977
Feb 27, 2025 $0.0027
+13.81%
$556,701 $849
Feb 26, 2025 $0.00237
-1.37%
$489,147 $336
Feb 25, 2025 $0.00241
-21.36%
$495,944 $2,432
Feb 24, 2025 $0.00306
-4.34%
$630,434 $706
Feb 23, 2025 $0.00301
-6.34%
$620,959 $432
Feb 22, 2025 $0.00322
+1.00%
$662,975 $543
Feb 21, 2025 $0.00319
-1.64%
$656,384 $134
Feb 20, 2025 $0.00324
-0.18%
$667,300 $455
Feb 19, 2025 $0.00325
+0.71%
$668,536 $268
Feb 18, 2025 $0.00322
-6.74%
$663,798 $1,412
Feb 17, 2025 $0.00346
+1.71%
$711,786 $2,194
Feb 16, 2025 $0.0034
+2.97%
$699,841 $1,424
Feb 15, 2025 $0.00329
-2.86%
$678,215 $537
Feb 14, 2025 $0.00339
-1.31%
$698,193 $2,172
Feb 13, 2025 $0.00344
+2.72%
$707,461 $1,078
Feb 12, 2025 $0.00334
-1.65%
$688,719 $709
Feb 11, 2025 $0.0034
+0.06%
$700,253 $513