Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.0034
-1.25%
$699,841 $232
Feb 9, 2025 $0.00344
-4.42%
$708,697 $819
Feb 8, 2025 $0.0036
-2.52%
$741,444 $1,218
Feb 7, 2025 $0.00369
-5.62%
$760,598 $967
Feb 6, 2025 $0.00391
+0.28%
$805,909 $986
Feb 5, 2025 $0.0039
+4.64%
$803,643 $7,635
Feb 4, 2025 $0.00373
+2.36%
$768,013 $1,349
Feb 3, 2025 $0.00364
-1.41%
$750,300 $1,562
Feb 2, 2025 $0.00369
+6.67%
$761,010 $2,247
Feb 1, 2025 $0.00346
-3.62%
$713,434 $1,875
Jan 31, 2025 $0.0037
-9.85%
$761,216 $940
Jan 30, 2025 $0.0041
+2.50%
$844,423 $702
Jan 29, 2025 $0.004
-3.78%
$823,827 $492
Jan 28, 2025 $0.00416
+22.95%
$856,162 $1,668
Jan 27, 2025 $0.00338
-8.40%
$696,134 $576
Jan 26, 2025 $0.00369
-3.18%
$759,980 $744
Jan 25, 2025 $0.0039
+16.42%
$803,231 $828
Jan 24, 2025 $0.00335
-0.18%
$689,955 $449
Jan 23, 2025 $0.00338
-0.70%
$-- $1,002
Jan 22, 2025 $0.00341
+1.52%
$701,489 $750
Jan 21, 2025 $0.00335
-6.86%
$690,985 $763
Jan 20, 2025 $0.0036
+7.49%
$741,856 $1,257
Jan 19, 2025 $0.00335
-4.28%
$690,161 $2,046
Jan 18, 2025 $0.0035
-4.08%
$721,054 $1,061
Jan 17, 2025 $0.00365
-7.12%
$751,742 $1,343
Jan 16, 2025 $0.00393
-0.58%
$809,410 $367
Jan 15, 2025 $0.00395
-1.15%
$814,147 $546
Jan 14, 2025 $0.004
-0.99%
$823,621 $978
Jan 13, 2025 $0.0041
-5.33%
$-- $923
Jan 12, 2025 $0.00433
-2.17%
$892,204 $460
Jan 11, 2025 $0.00443
-4.34%
$911,976 $468
Jan 10, 2025 $0.00463
+5.20%
$953,374 $1,116
Jan 9, 2025 $0.0044
+9.43%
$906,210 $1,953
Jan 8, 2025 $0.00402
-16.16%
$828,152 $2,236
Jan 7, 2025 $0.00475
-3.08%
$977,265 $558
Jan 6, 2025 $0.0049
+1.22%
$1.01 million $598
Jan 5, 2025 $0.00484
+1.15%
$996,213 $897
Jan 4, 2025 $0.00475
-0.23%
$979,118 $852
Jan 3, 2025 $0.00477
-9.57%
$981,384 $3,003
Jan 2, 2025 $0.00527
-0.60%
$1.09 million $2,273
Jan 1, 2025 $0.0053
-4.19%
$1.09 million $614
Dec 31, 2024 $0.00553
+4.48%
$1.14 million $2,037
Dec 30, 2024 $0.0053
-0.54%
$1.09 million $2,455
Dec 29, 2024 $0.00532
-8.33%
$1.1 million $1,765
Dec 28, 2024 $0.00581
+1.22%
$1.2 million $8,856
Dec 27, 2024 $0.00574
+5.73%
$1.18 million $3,496
Dec 26, 2024 $0.00543
-2.32%
$1.12 million $2,897
Dec 25, 2024 $0.00556
-2.15%
$1.14 million $2,339
Dec 24, 2024 $0.00568
+11.31%
$1.17 million $1,211
Dec 23, 2024 $0.00542
+12.54%
$1.12 million $633