LBRY Credits Historical Data

LBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0024
+0.00%
$ 494,502 $ 843
Yesterday $ 0.00201
+20.62%
$ 414,385 $ 414
Aug 14, 2026 $ 0.00167
+0.48%
$ 343,536 $ 1
Aug 13, 2026 $ 0.00166
-12.59%
$ 341,888 $ 360
Aug 12, 2026 $ 0.0019
-6.77%
$ 391,112 $ 541
Aug 11, 2026 $ 0.00204
+0.84%
$ 419,534 $ 58
Aug 10, 2026 $ 0.00202
-3.99%
$ 416,033 $ 267
Aug 9, 2026 $ 0.0021
-2.14%
$ 433,333 $ 184
Aug 8, 2026 $ 0.00215
-2.18%
$ 442,807 $ 141
Aug 7, 2026 $ 0.0022
+3.24%
$ 452,693 $ 99
Aug 6, 2026 $ 0.00213
+0.05%
$ 438,482 $ 127
Aug 5, 2026 $ 0.00213
+0.85%
$ 438,276 $ 83
Aug 4, 2026 $ 0.00211
-1.40%
$ 434,569 $ 140
Aug 3, 2026 $ 0.00214
-7.00%
$ 440,747 $ 1,521
Aug 2, 2026 $ 0.0023
+1.50%
$ 473,906 $ 61
Aug 1, 2026 $ 0.00227
-5.86%
$ 466,904 $ 336
Jul 31, 2026 $ 0.00241
-7.42%
$ 495,944 $ 355
Jul 30, 2026 $ 0.0026
+2.12%
$ 535,693 $ 60
Jul 29, 2026 $ 0.00255
+1.56%
$ 524,572 $ 471
Jul 28, 2026 $ 0.00251
-17.42%
$ 516,539 $ 1,764
Jul 27, 2026 $ 0.00304
+11.61%
$ 625,491 $ 756
Jul 26, 2026 $ 0.00272
+4.45%
$ 560,408 $ 88
Jul 25, 2026 $ 0.00261
-14.59%
$ 536,517 $ 2,680
Jul 24, 2026 $ 0.00305
+3.95%
$ 628,168 $ 816
Jul 23, 2026 $ 0.00293
-2.78%
$ 604,277 $ 390
Jul 22, 2026 $ 0.00302
-4.04%
$ 621,577 $ 110
Jul 21, 2026 $ 0.00314
+1.45%
$ 647,734 $ 523
Jul 20, 2026 $ 0.0031
+11.31%
$ 638,466 $ 471
Jul 19, 2026 $ 0.00279
+3.15%
$ 573,589 $ 170
Jul 18, 2026 $ 0.0027
+15.19%
$ 556,083 $ 731
Jul 17, 2026 $ 0.00234
-17.17%
$ 482,763 $ 535
Jul 16, 2026 $ 0.00283
+5.87%
$ 582,858 $ 198
Jul 15, 2026 $ 0.00267
+20.57%
$ 550,522 $ 8,152
Jul 14, 2026 $ 0.00222
-6.18%
$ 456,606 $ 390
Jul 13, 2026 $ 0.00236
+16.35%
$ 486,676 $ 1,566
Jul 12, 2026 $ 0.00203
-12.83%
$ 418,298 $ 1,316
Jul 11, 2026 $ 0.00233
-2.06%
$ 479,879 $ 363
Jul 10, 2026 $ 0.00238
+5.83%
$ 489,971 $ 413
Jul 9, 2026 $ 0.00225
+0.31%
$ 462,991 $ 80
Jul 8, 2026 $ 0.00224
+8.16%
$ 461,549 $ 62
Jul 7, 2026 $ 0.00207
-3.27%
$ 426,742 $ 762
Jul 6, 2026 $ 0.00214
+1.71%
$ 441,159 $ 278
Jul 5, 2026 $ 0.00188
+13.39%
$ 387,199 $ 394
Jul 4, 2026 $ 0.00166
+6.62%
$ 341,476 $ 190
Jul 3, 2026 $ 0.00155
-0.32%
$ 320,263 $ 199
Jul 2, 2026 $ 0.00156
-3.35%
$ 321,292 $ 53
Jul 1, 2026 $ 0.00132
+4.77%
$ 271,657 $ 15
Jun 30, 2026 $ 0.00126
-11.15%
$ 259,300 $ 51
Jun 29, 2026 $ 0.00142
+5.75%
$ 291,841 $ 19
Jun 28, 2026 $ 0.00134
-1.98%
$ 275,982 $ 39
Download