LBRY Credits Historical Data

LBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00242
+0.00%
$ 499,445 $ 3,744
Apr 13, 2026 $ 0.00218
+1.40%
$ 448,574 $ 38
Apr 12, 2026 $ 0.00215
-1.33%
$ 442,395 $ 414
Apr 11, 2026 $ 0.00218
-2.38%
$ 448,368 $ 289
Apr 10, 2026 $ 0.00223
+1.04%
$ 459,283 $ 3,986
Apr 9, 2026 $ 0.00221
-1.87%
$ 454,546 $ 584
Apr 8, 2026 $ 0.00225
-1.19%
$ 463,197 $ 422
Apr 7, 2026 $ 0.00228
-4.69%
$ 468,757 $ 242
Apr 6, 2026 $ 0.00232
+10.28%
$ 477,408 $ 474
Apr 5, 2026 $ 0.0021
-2.59%
$ 432,921 $ 437
Apr 4, 2026 $ 0.00216
-2.09%
$ 444,455 $ 397
Apr 3, 2026 $ 0.0022
+6.01%
$ 453,929 $ 105
Apr 2, 2026 $ 0.00225
-7.88%
$ 462,579 $ 762
Apr 1, 2026 $ 0.00244
+2.44%
$ 502,122 $ 1,643
Mar 31, 2026 $ 0.00238
+4.94%
$ 490,177 $ 697
Mar 30, 2026 $ 0.00227
-3.69%
$ 467,110 $ 206
Mar 29, 2026 $ 0.00235
+0.56%
$ 485,028 $ 509
Mar 28, 2026 $ 0.00234
+13.19%
$ 482,351 $ 541
Mar 27, 2026 $ 0.00207
-9.81%
$ 426,124 $ 1,365
Mar 26, 2026 $ 0.00229
+6.65%
$ 472,465 $ 1,016
Mar 25, 2026 $ 0.00215
-10.41%
$ 443,013 $ 5,889
Mar 24, 2026 $ 0.0024
+4.98%
$ 494,502 $ 4,202
Mar 23, 2026 $ 0.00229
-8.52%
$ 471,023 $ 1,576
Mar 22, 2026 $ 0.0025
+13.64%
$ 514,892 $ 507
Mar 21, 2026 $ 0.0022
+10.33%
$ 453,105 $ 2,739
Mar 20, 2026 $ 0.00157
+11.39%
$ 324,382 $ 2,624
Mar 19, 2026 $ 0.00141
-10.96%
$ 291,223 $ 895
Mar 18, 2026 $ 0.00159
+38.21%
$ 327,059 $ 5,449
Mar 17, 2026 $ 0.00115
+0.00%
$ 236,644 $ 43
Mar 16, 2026 $ 0.00115
+0.00%
$ 236,644 $ 17
Mar 15, 2026 $ 0.00115
-0.86%
$ 236,644 $ 219
Mar 14, 2026 $ 0.00116
-1.86%
$ 238,704 $ 168
Mar 13, 2026 $ 0.00118
-0.67%
$ 243,235 $ 144
Mar 12, 2026 $ 0.00119
+1.28%
$ 244,883 $ 13
Mar 11, 2026 $ 0.00117
-3.61%
$ 241,793 $ 1,160
Mar 10, 2026 $ 0.00122
-2.48%
$ 250,855 $ 475
Mar 9, 2026 $ 0.00125
+2.63%
$ 257,240 $ 1,239
Mar 8, 2026 $ 0.00122
+1.33%
$ 250,649 $ 679
Mar 7, 2026 $ 0.0012
-2.67%
$ 247,354 $ 217
Mar 6, 2026 $ 0.00123
-5.08%
$ 254,151 $ 104
Mar 5, 2026 $ 0.0013
+0.54%
$ 267,744 $ 48
Mar 4, 2026 $ 0.00129
+0.23%
$ 266,302 $ 426
Mar 3, 2026 $ 0.00129
+1.49%
$ 265,684 $ 10
Mar 2, 2026 $ 0.00127
+5.04%
$ 261,771 $ 83
Mar 1, 2026 $ 0.00121
-6.20%
$ 249,208 $ 159
Feb 28, 2026 $ 0.00129
+8.13%
$ 265,684 $ 129
Feb 27, 2026 $ 0.00119
-3.01%
$ 245,706 $ 47
Feb 26, 2026 $ 0.00123
-4.21%
$ 253,327 $ 3
Feb 25, 2026 $ 0.00128
+11.17%
$ 264,448 $ 269
Feb 24, 2026 $ 0.00115
+3.59%
$ 237,880 $ 3
Download