LBRY Credits Historical Data

LBC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00167
-1.47%
$ 343,948 $ 15,096
Apr 2026 $ 0.0018
-24.37%
$ 349,097 $ 23,314
Mar 2026 $ 0.00238
+84.50%
$ 490,177 $ 33,420
Feb 2026 $ 0.00129
-7.86%
$ 265,684 $ 7,228
Jan 2026 $ 0.00152
-0.07%
$ 288,339 $ 58
Sep 2025 $ 0.0019
-19.11%
$ -- $ 19,766
Aug 2025 $ 0.0024
+81.27%
$ 483,792 $ 86,858
Jul 2025 $ 0.00129
+3.95%
$ 272,687 $ 41,462
Jun 2025 $ 0.00123
+15.87%
$ 255,592 $ 33,660
May 2025 $ 0.00106
-26.14%
$ 219,344 $ 121,426
Apr 2025 $ 0.00144
-67.17%
$ 296,990 $ 58,072
Mar 2025 $ 0.00439
+49.74%
$ 904,562 $ 26,813
Feb 2025 $ 0.00293
-18.39%
$ 604,071 $ 38,059
Jan 2025 $ 0.0041
-25.90%
$ 761,216 $ 31,522
Dec 2024 $ 0.0053
-26.45%
$ 1.14 million $ 109,373
Nov 2024 $ 0.0072
+32.23%
$ 1.48 million $ 79,642
Oct 2024 $ 0.00554
+247.37%
$ 1.12 million $ 336,571
Sep 2024 $ 0.0016
-19.59%
$ 328,707 $ 187,545
Aug 2024 $ 0.00198
-33.71%
$ 408,666 $ 276,391
Jul 2024 $ 0.00299
+18.78%
$ 616,189 $ 242,185
Jun 2024 $ 0.00248
-20.89%
$ 511,781 $ 271,747
May 2024 $ 0.00314
-0.85%
$ 646,884 $ 276,460
Apr 2024 $ 0.00317
-55.31%
$ 652,552 $ 564,385
Mar 2024 $ 0.00709
+42.21%
$ 1.46 million $ 711,869
Feb 2024 $ 0.00498
+22.29%
$ 1.03 million $ 393,197
Jan 2024 $ 0.00407
-10.32%
$ 838,815 $ 502,296
Dec 2023 $ 0.00454
+123.38%
$ 935,826 $ 730,612
Nov 2023 $ 0.00203
-60.39%
$ 418,483 $ 838,877
Oct 2023 $ 0.00518
-63.10%
$ 1.07 million $ 632,328
Sep 2023 $ 0.0141
+54.93%
$ 2.89 million $ 756,873
Aug 2023 $ 0.00905
-2.12%
$ 1.87 million $ 1.63 million
Jul 2023 $ 0.00925
-9.42%
$ 1.9 million $ 1.09 million
Jun 2023 $ 0.0102
-8.64%
$ 2.1 million $ 523,717
May 2023 $ 0.0112
-6.94%
$ 2.31 million $ 2.15 million
Apr 2023 $ 0.012
-3.32%
$ 2.48 million $ 2.65 million
Mar 2023 $ 0.0124
-10.57%
$ 2.56 million $ 1.76 million
Feb 2023 $ 0.0139
-34.44%
$ 2.86 million $ 2.15 million
Jan 2023 $ 0.0212
+114.70%
$ 4.37 million $ 1.43 million
Dec 2022 $ 0.00988
-20.35%
$ 2.03 million $ 693,784
Nov 2022 $ 0.0124
-36.76%
$ 2.55 million $ 1.48 million
Oct 2022 $ 0.0196
-25.55%
$ 4.03 million $ 1.04 million
Sep 2022 $ 0.0263
+50.40%
$ 5.43 million $ 2.14 million
Aug 2022 $ 0.0175
-2.60%
$ -- $ 1.33 million
Jul 2022 $ 0.018
+87.48%
$ -- $ 1.23 million
Jun 2022 $ 0.00956
-26.40%
$ -- $ 596,794
May 2022 $ 0.013
-48.34%
$ -- $ 1.39 million
Apr 2022 $ 0.0252
-23.47%
$ -- $ 930,998
Mar 2022 $ 0.0329
-7.30%
$ -- $ 1.79 million
Feb 2022 $ 0.0354
+15.24%
$ -- $ 1.55 million
Jan 2022 $ 0.0308
-14.73%
$ -- $ 2.3 million
Download