WSB Classic Historical Data

WSBC
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅251
+0.00%
$ -- $ 256
Mar 24 $ 0.0₅263
+0.00%
$ -- $ 268
Mar 3 $ 0.0₅271
+0.00%
$ -- $ 3
Feb 24 $ 0.0₅314
+0.00%
$ -- $ 10
Feb 17 $ 0.0₅349
+0.00%
$ -- $ 2
Feb 10 $ 0.0₅338
+0.00%
$ -- $ 10
Feb 3 $ 0.0₅362
+0.00%
$ -- $ 41
Dec 2 $ 0.0₅583
+10.08%
$ -- $ 1,640
Nov 25 $ 0.0₅547
+14.94%
$ 54,679 $ 936
Nov 18 $ 0.0₅46
+11.56%
$ -- $ 813
Nov 11 $ 0.0₅44
+1.60%
$ -- $ 3,249
Sep 23 $ 0.0₅359
+2.27%
$ -- $ 4,120
Jun 24 $ 0.0₅573
-0.30%
$ -- $ 4,602
Jun 17 $ 0.0₅835
-11.16%
$ -- $ 7,635
Jun 3 $ 0.0000109
-11.39%
$ -- $ 73,794
May 27 $ 0.0000101
+7.85%
$ -- $ 9,929
May 13 $ 0.0₅907
+18.64%
$ 71,485 $ 92,055
Apr 29 $ 0.0₅734
-12.47%
$ -- $ 6,545
Apr 8 $ 0.0000106
-4.70%
$ -- $ 11,167
Apr 1 $ 0.0000102
-5.67%
$ 105,846 $ 8,541
Mar 18 $ 0.0000105
-19.92%
$ -- $ 16,746
Mar 11 $ 0.0000144
+25.78%
$ -- $ 93,355
Mar 4 $ 0.0000115
+3.16%
$ -- $ 4,253
Feb 26 $ 0.0000112
+0.33%
$ 106,123 $ 4,118
Feb 5 $ 0.0₅851
+10.46%
$ -- $ 8,501
Jan 22 $ 0.0000102
-6.26%
$ -- $ 37,770
Download