WSB Classic Historical Data

WSBC
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₅251
+0.00%
$ -- $ 256
Mar 26, 2025 $ 0.0₅263
+0.00%
$ -- $ 268
Mar 4, 2025 $ 0.0₅271
+0.00%
$ 27,096 $ 3
Feb 25, 2025 $ 0.0₅314
+0.00%
$ 31,350 $ 10
Feb 17, 2025 $ 0.0₅349
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0₅338
+0.00%
$ -- $ 10
Feb 3, 2025 $ 0.0₅362
+0.00%
$ -- $ 41
Dec 8, 2024 $ 0.0₅582
-0.23%
$ -- $ 643
Dec 7, 2024 $ 0.0₅583
+0.00%
$ 58,317 $ 644
Dec 4, 2024 $ 0.0₅512
+0.00%
$ -- $ 15
Dec 3, 2024 $ 0.0₅512
-2.53%
$ 51,224 $ 15
Dec 2, 2024 $ 0.0₅525
-0.97%
$ 52,105 $ 966
Dec 1, 2024 $ 0.0₅547
+7.86%
$ 54,679 $ 11
Nov 27, 2024 $ 0.0₅492
+7.07%
$ 49,189 $ 37
Nov 26, 2024 $ 0.0₅459
-3.30%
$ 45,869 $ 34
Nov 25, 2024 $ 0.0₅479
+0.63%
$ 47,875 $ 854
Nov 24, 2024 $ 0.0₅446
-3.00%
$ -- $ 56
Nov 23, 2024 $ 0.0₅46
+1.21%
$ 46,160 $ 388
Nov 22, 2024 $ 0.0₅453
-0.01%
$ 45,269 $ 20
Nov 21, 2024 $ 0.0₅46
+9.49%
$ 45,967 $ 11
Nov 20, 2024 $ 0.0₅416
-1.36%
$ 41,597 $ 307
Nov 18, 2024 $ 0.0₅416
+1.00%
$ 41,630 $ 87
Nov 16, 2024 $ 0.0₅44
+0.81%
$ -- $ 1,087
Nov 15, 2024 $ 0.0₅436
+0.72%
$ 43,589 $ 2,161
Sep 28, 2024 $ 0.0₅359
+0.03%
$ -- $ 2,061
Sep 27, 2024 $ 0.0₅359
+2.25%
$ 34,093 $ 2,059
Jun 26, 2024 $ 0.0₅573
-0.68%
$ -- $ 2,294
Jun 25, 2024 $ 0.0₅577
+0.37%
$ 54,782 $ 2,308
Jun 18, 2024 $ 0.0₅835
-2.22%
$ -- $ 2,004
Jun 17, 2024 $ 0.0₅853
-9.22%
$ 81,050 $ 5,631
Jun 8, 2024 $ 0.0000109
+0.10%
$ 103,731 $ 2,192
Jun 7, 2024 $ 0.0000109
-4.02%
$ 103,657 $ 2,190
Jun 6, 2024 $ 0.0000114
+0.34%
$ 108,021 $ 2,288
Jun 5, 2024 $ 0.0000112
-0.14%
$ -- $ 2,475
Jun 4, 2024 $ 0.0000112
-4.22%
$ 106,496 $ 2,480
Jun 3, 2024 $ 0.0000117
-5.05%
$ 111,157 $ 62,169
May 29, 2024 $ 0.0000101
-1.08%
$ -- $ 3,802
May 28, 2024 $ 0.0000103
-0.67%
$ 97,409 $ 3,848
May 27, 2024 $ 0.0₅968
+2.92%
$ 91,898 $ 2,279
May 26, 2024 $ 0.0₅94
+12.26%
$ 89,281 $ 12,801
May 19, 2024 $ 0.0₅753
-1.88%
$ 71,485 $ 6,259
May 18, 2024 $ 0.0₅907
+22.48%
$ 86,139 $ 11,975
May 17, 2024 $ 0.0₅74
+4.97%
$ 70,289 $ 6,220
May 15, 2024 $ 0.000011
+2.86%
$ -- $ 10,196
May 14, 2024 $ 0.0000107
+6.45%
$ 101,952 $ 51,645
May 13, 2024 $ 0.0000101
+31.87%
$ 95,742 $ 12,019
May 2, 2024 $ 0.0₅734
-1.99%
$ -- $ 2,288
May 1, 2024 $ 0.0₅748
-0.58%
$ 71,167 $ 2,331
Apr 29, 2024 $ 0.0₅817
-2.59%
$ -- $ 1,925
Apr 28, 2024 $ 0.0₅838
-1.02%
$ 79,605 $ 1,976
Download