WSB Classic Historical Data

WSBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0000106
-5.40%
$ 100,857 $ 5,428
Apr 8, 2024 $ 0.0000112
+0.73%
$ 106,600 $ 5,739
Apr 7, 2024 $ 0.0000111
+0.05%
$ 105,846 $ 15,376
Apr 1, 2024 $ 0.0000102
-5.67%
$ 96,429 $ 8,541
Mar 31, 2024 $ 0.0000108
+0.57%
$ 102,176 $ 9,046
Mar 19, 2024 $ 0.0000105
-6.05%
$ 99,978 $ 7,210
Mar 18, 2024 $ 0.0000112
-14.70%
$ 106,491 $ 9,536
Mar 15, 2024 $ 0.0000144
-6.71%
$ 136,467 $ 2,009
Mar 14, 2024 $ 0.0000154
-14.28%
$ 146,221 $ 4,376
Mar 13, 2024 $ 0.000018
+44.13%
$ 170,584 $ 16,976
Mar 12, 2024 $ 0.0000125
+9.02%
$ 118,280 $ 69,993
Mar 4, 2024 $ 0.0000115
+3.16%
$ 109,595 $ 4,253
Mar 3, 2024 $ 0.0000112
+0.33%
$ 106,123 $ 4,118
Feb 10, 2024 $ 0.0₅851
+0.33%
$ 80,778 $ 2,030
Feb 9, 2024 $ 0.0₅848
-0.17%
$ 80,549 $ 2,026
Feb 8, 2024 $ 0.0₅774
+0.20%
$ 73,481 $ 2,224
Feb 7, 2024 $ 0.0₅772
+0.30%
$ 73,345 $ 2,221
Jan 27, 2024 $ 0.0000102
+0.36%
$ -- $ 5,481
Jan 26, 2024 $ 0.0000101
+2.15%
$ 96,389 $ 5,456
Jan 25, 2024 $ 0.000011
-0.88%
$ -- $ 5,893
Jan 24, 2024 $ 0.0000111
-20.18%
$ 105,107 $ 5,953
Jan 23, 2024 $ 0.0000139
+27.48%
$ 131,623 $ 14,987
Download