Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COWRY Historical Data

COW Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2022 $0.0784
+82.06%
$-- $8
Mar 8, 2022 $0.0431
+1.82%
$-- $4
Mar 7, 2022 $0.0423
-44.46%
$-- $8
Mar 6, 2022 $0.076
+72.10%
$-- $44
Mar 5, 2022 $0.0442
+0.60%
$-- $9
Mar 1, 2022 $0.129
+2.12%
$-- $54
Feb 28, 2022 $0.126
+224.31%
$-- $87
Feb 27, 2022 $0.0389
-67.38%
$-- $15
Feb 26, 2022 $0.121
+0.20%
$-- $17
Feb 25, 2022 $0.121
+14.97%
$-- $120
Feb 24, 2022 $0.105
-8.83%
$-- $126
Feb 23, 2022 $0.115
-2.44%
$-- $192
Feb 22, 2022 $0.118
+16.41%
$-- $54
Feb 21, 2022 $0.101
-14.74%
$-- $4
Feb 20, 2022 $0.119
+47.95%
$-- $20
Feb 19, 2022 $0.0806
-0.72%
$-- $27
Feb 18, 2022 $0.0812
-42.11%
$-- $3
Feb 17, 2022 $0.14
+15.18%
$-- $74
Feb 16, 2022 $0.122
-1.87%
$-- $157
Feb 15, 2022 $0.124
-15.83%
$-- $251
Feb 14, 2022 $0.148
+6.11%
$-- $140
Feb 13, 2022 $0.14
-12.24%
$-- $131
Feb 12, 2022 $0.159
+13.75%
$-- $687
Feb 10, 2022 $0.165
-1.44%
$-- $192
Feb 9, 2022 $0.168
+0.57%
$-- $194
Feb 8, 2022 $0.167
+0.59%
$-- $750
Feb 7, 2022 $0.166
+2.35%
$-- $301
Feb 6, 2022 $0.162
+2.37%
$-- $1,877
Feb 5, 2022 $0.158
-1.58%
$-- $3,108
Feb 4, 2022 $0.161
+10.70%
$-- $1,298
Feb 3, 2022 $0.144
+3.19%
$-- $1,438
Feb 2, 2022 $0.14
-9.11%
$-- $1,454
Feb 1, 2022 $0.154
+0.34%
$-- $1,000
Jan 31, 2022 $0.154
+1.52%
$-- $503
Jan 30, 2022 $0.151
+27.70%
$-- $481
Jan 29, 2022 $0.118
+4.02%
$-- $177
Jan 28, 2022 $0.111
-0.41%
$-- $9
Jan 27, 2022 $0.111
-4.59%
$-- $9
Jan 26, 2022 $0.117
-1.96%
$-- $8
Jan 25, 2022 $0.116
+0.17%
$-- $2,337
Jan 24, 2022 $0.116
+9.68%
$-- $2,347
Jan 23, 2022 $0.106
+48.03%
$-- $11
Jan 21, 2022 $0.131
-6.23%
$-- $0.0001
Jan 20, 2022 $0.14
-2.44%
$-- $0
Jan 19, 2022 $0.144
-8.56%
$-- $704
Jan 18, 2022 $0.157
+113.76%
$-- $681
Jan 17, 2022 $0.0734
+0.43%
$-- $30
Jan 16, 2022 $0.0731
-55.24%
$-- $1,923
Jan 15, 2022 $0.163
+91.20%
$-- $695
Jan 14, 2022 $0.0854
+6.21%
$-- $198