Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COWRY Historical Data

COW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2022 $0.0803
+0.85%
$-- $63
Jan 12, 2022 $0.0797
-6.65%
$-- $159
Jan 11, 2022 $0.0853
+2.17%
$-- $9
Jan 10, 2022 $0.0834
-2.71%
$-- $265
Jan 9, 2022 $0.0858
+0.26%
$-- $11
Jan 8, 2022 $0.0857
+0.04%
$-- $2
Jan 7, 2022 $0.0854
+22.71%
$-- $244
Jan 6, 2022 $0.0696
-21.64%
$-- $630
Jan 5, 2022 $0.0891
-5.08%
$-- $394
Jan 4, 2022 $0.0939
+0.34%
$-- $593
Jan 3, 2022 $0.0936
+77.89%
$-- $9
Jan 2, 2022 $0.0526
+11.38%
$-- $2
Jan 1, 2022 $0.105
+2.55%
$-- $4
Dec 31, 2021 $0.102
+0.18%
$-- $4
Dec 30, 2021 $0.119
+2.15%
$-- $0
Dec 29, 2021 $0.116
-2.40%
$-- $3
Dec 28, 2021 $0.119
+143.78%
$-- $3
Dec 27, 2021 $0.0488
-48.18%
$-- $2
Dec 26, 2021 $0.0941
+95.65%
$-- $60
Dec 25, 2021 $0.0961
+0.11%
$-- $97
Dec 24, 2021 $0.0959
-0.01%
$-- $97
Dec 23, 2021 $0.0958
-0.05%
$-- $19
Dec 22, 2021 $0.0926
+0.05%
$-- $9
Dec 21, 2021 $0.0927
-35.86%
$-- $23
Dec 20, 2021 $0.144
+4.86%
$-- $45
Dec 19, 2021 $0.138
+4.47%
$-- $1,041
Dec 18, 2021 $0.132
-19.14%
$-- $2,338
Dec 17, 2021 $0.164
-34.12%
$-- $2,907
Dec 16, 2021 $0.249
+69.77%
$-- $243
Dec 15, 2021 $0.147
-60.77%
$-- $302
Dec 14, 2021 $0.375
+164.19%
$-- $4,334
Dec 13, 2021 $0.142
-28.74%
$-- $1,319
Dec 12, 2021 $0.199
+49.21%
$-- $5,607
Dec 11, 2021 $0.133
+20.39%
$-- $3,106
Dec 10, 2021 $0.111
-15.56%
$-- $371
Dec 9, 2021 $0.133
+40.68%
$-- $3,142
Dec 8, 2021 $0.0942
+0.30%
$-- $705
Dec 7, 2021 $0.0939
-33.69%
$-- $3,016
Dec 6, 2021 $0.141
-23.49%
$-- $2,979
Dec 5, 2021 $0.185
+221.54%
$-- $6,376
Dec 4, 2021 $0.0572
+21.22%
$-- $461
Dec 3, 2021 $0.0472
+38.68%
$-- $459
Dec 2, 2021 $0.034
+14.52%
$-- $60
Dec 1, 2021 $0.0297
+0.46%
$-- $57
Nov 30, 2021 $0.0296
-1.22%
$-- $174
Nov 29, 2021 $0.03
-69.93%
$-- $308
Nov 28, 2021 $0.0997
+203.35%
$-- $164
Nov 27, 2021 $0.0328
+3.28%
$-- $494
Nov 26, 2021 $0.0317
-9.56%
$-- $316
Nov 25, 2021 $0.035
+24.21%
$-- $423