COWRY Historical Data

COW Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.0803
+0.85%
$ -- $ 63
Jan 12, 2022 $ 0.0797
-6.65%
$ -- $ 159
Jan 11, 2022 $ 0.0853
+2.17%
$ -- $ 9
Jan 10, 2022 $ 0.0834
-2.71%
$ -- $ 265
Jan 9, 2022 $ 0.0858
+0.26%
$ -- $ 11
Jan 8, 2022 $ 0.0857
+0.04%
$ -- $ 2
Jan 7, 2022 $ 0.0854
+22.71%
$ -- $ 244
Jan 6, 2022 $ 0.0696
-21.64%
$ -- $ 630
Jan 5, 2022 $ 0.0891
-5.08%
$ -- $ 394
Jan 4, 2022 $ 0.0939
+0.34%
$ -- $ 593
Jan 3, 2022 $ 0.0936
+77.89%
$ -- $ 9
Jan 2, 2022 $ 0.0526
+11.38%
$ -- $ 2
Jan 1, 2022 $ 0.105
+2.55%
$ -- $ 4
Dec 31, 2021 $ 0.102
+0.18%
$ -- $ 4
Dec 30, 2021 $ 0.119
+2.15%
$ -- $ 0
Dec 29, 2021 $ 0.116
-2.40%
$ -- $ 3
Dec 28, 2021 $ 0.119
+143.78%
$ -- $ 3
Dec 27, 2021 $ 0.0488
-48.18%
$ -- $ 2
Dec 26, 2021 $ 0.0941
+95.65%
$ -- $ 60
Dec 25, 2021 $ 0.0961
+0.11%
$ -- $ 97
Dec 24, 2021 $ 0.0959
-0.01%
$ -- $ 97
Dec 23, 2021 $ 0.0958
-0.05%
$ -- $ 19
Dec 22, 2021 $ 0.0926
+0.05%
$ -- $ 9
Dec 21, 2021 $ 0.0927
-35.86%
$ -- $ 23
Dec 20, 2021 $ 0.144
+4.86%
$ -- $ 45
Dec 19, 2021 $ 0.138
+4.47%
$ -- $ 1,041
Dec 18, 2021 $ 0.132
-19.14%
$ -- $ 2,338
Dec 17, 2021 $ 0.164
-34.12%
$ -- $ 2,907
Dec 16, 2021 $ 0.249
+69.77%
$ -- $ 243
Dec 15, 2021 $ 0.147
-60.77%
$ -- $ 302
Dec 14, 2021 $ 0.375
+164.19%
$ -- $ 4,334
Dec 13, 2021 $ 0.142
-28.74%
$ -- $ 1,319
Dec 12, 2021 $ 0.199
+49.21%
$ -- $ 5,607
Dec 11, 2021 $ 0.133
+20.39%
$ -- $ 3,106
Dec 10, 2021 $ 0.111
-15.56%
$ -- $ 371
Dec 9, 2021 $ 0.133
+40.68%
$ -- $ 3,142
Dec 8, 2021 $ 0.0942
+0.30%
$ -- $ 705
Dec 7, 2021 $ 0.0939
-33.69%
$ -- $ 3,016
Dec 6, 2021 $ 0.141
-23.49%
$ -- $ 2,979
Dec 5, 2021 $ 0.185
+221.54%
$ -- $ 6,376
Dec 4, 2021 $ 0.0572
+21.22%
$ -- $ 461
Dec 3, 2021 $ 0.0472
+38.68%
$ -- $ 459
Dec 2, 2021 $ 0.034
+14.52%
$ -- $ 60
Dec 1, 2021 $ 0.0297
+0.46%
$ -- $ 57
Nov 30, 2021 $ 0.0296
-1.22%
$ -- $ 174
Nov 29, 2021 $ 0.03
-69.93%
$ -- $ 308
Nov 28, 2021 $ 0.0997
+203.35%
$ -- $ 164
Nov 27, 2021 $ 0.0328
+3.28%
$ -- $ 494
Nov 26, 2021 $ 0.0317
-9.56%
$ -- $ 316
Nov 25, 2021 $ 0.035
+24.21%
$ -- $ 423