COWRY Historical Data

COW Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.0282
+2.20%
$ -- $ 332
Nov 23, 2021 $ 0.0276
+291.55%
$ -- $ 293
Nov 22, 2021 $ 0.00705
-19.89%
$ -- $ 10
Nov 21, 2021 $ 0.0088
-1.28%
$ -- $ 11
Nov 20, 2021 $ 0.0196
+0.72%
$ -- $ 23
Nov 19, 2021 $ 0.0194
+310.33%
$ -- $ 43
Nov 18, 2021 $ 0.00471
-75.58%
$ -- $ 21
Nov 17, 2021 $ 0.00886
-1.83%
$ -- $ 8
Nov 16, 2021 $ 0.00904
-56.81%
$ -- $ 8
Nov 15, 2021 $ 0.021
+60.53%
$ -- $ 21
Nov 14, 2021 $ 0.0131
-47.75%
$ -- $ 13
Nov 13, 2021 $ 0.025
-8.37%
$ -- $ 5
Nov 12, 2021 $ 0.0273
+389.66%
$ -- $ 359
Nov 11, 2021 $ 0.00558
-80.46%
$ -- $ 195
Nov 9, 2021 $ 0.00473
-1.43%
$ -- $ 1
Nov 8, 2021 $ 0.00479
+6.73%
$ -- $ 5
Nov 7, 2021 $ 0.00448
-14.85%
$ -- $ 15
Nov 6, 2021 $ 0.00682
-0.29%
$ -- $ 0.0₅1
Nov 5, 2021 $ 0.00684
-0.17%
$ -- $ 0.0₅1
Nov 4, 2021 $ 0.00882
-2.63%
$ -- $ 0.0001
Nov 3, 2021 $ 0.00907
-1.08%
$ -- $ 0.0001
Nov 2, 2021 $ 0.00916
+2.67%
$ -- $ 283
Nov 1, 2021 $ 0.00686
-1.06%
$ -- $ 8
Oct 31, 2021 $ 0.00693
-0.93%
$ -- $ 8
Oct 30, 2021 $ 0.00697
-24.89%
$ -- $ 494
Oct 29, 2021 $ 0.00928
+36.67%
$ -- $ 1,821
Oct 28, 2021 $ 0.00678
+57.57%
$ -- $ 23
Oct 27, 2021 $ 0.00423
+0.00%
$ -- $ 19
Oct 26, 2021 $ 0.00423
-10.56%
$ -- $ 19
Oct 25, 2021 $ 0.00472
+0.33%
$ -- $ 3
Oct 23, 2021 $ 0.00457
+0.41%
$ -- $ 2
Oct 22, 2021 $ 0.00455
-2.48%
$ -- $ 2
Oct 21, 2021 $ 0.00467
-5.52%
$ -- $ 8
Oct 20, 2021 $ 0.00495
-0.83%
$ -- $ 25
Oct 19, 2021 $ 0.0048
+3.17%
$ -- $ 1
Oct 18, 2021 $ 0.00465
+0.64%
$ -- $ 1
Oct 17, 2021 $ 0.00462
+1.12%
$ -- $ 0
Oct 14, 2021 $ 0.00429
-0.24%
$ -- $ 9
Oct 13, 2021 $ 0.0043
-31.07%
$ -- $ 9
Oct 12, 2021 $ 0.00397
-1.20%
$ -- $ 1
Oct 11, 2021 $ 0.00402
+5.02%
$ -- $ 1
Oct 10, 2021 $ 0.00382
-0.57%
$ -- $ 4
Oct 9, 2021 $ 0.00385
+0.59%
$ -- $ 17
Oct 8, 2021 $ 0.00383
-2.91%
$ -- $ 4
Oct 7, 2021 $ 0.00603
-2.67%
$ -- $ 85
Oct 6, 2021 $ 0.0062
+7.63%
$ -- $ 87
Oct 5, 2021 $ 0.00577
+31.78%
$ -- $ 11
Oct 4, 2021 $ 0.00437
-10.94%
$ -- $ 1
Oct 3, 2021 $ 0.00491
+0.41%
$ -- $ 7
Oct 2, 2021 $ 0.00493
-0.46%
$ -- $ 15