COWRY Historical Data

COW Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.00495
+9.76%
$ -- $ 15
Sep 30, 2021 $ 0.00451
+1.74%
$ -- $ 0
Sep 29, 2021 $ 0.00472
-0.20%
$ -- $ 11
Sep 28, 2021 $ 0.00472
-4.48%
$ -- $ 11
Sep 27, 2021 $ 0.00495
-32.55%
$ -- $ 3
Sep 26, 2021 $ 0.00735
+47.16%
$ -- $ 17
Sep 25, 2021 $ 0.005
-0.30%
$ -- $ 8
Sep 24, 2021 $ 0.00501
-7.06%
$ -- $ 14
Sep 23, 2021 $ 0.00538
-38.03%
$ -- $ 2
Sep 22, 2021 $ 0.00847
+6.86%
$ -- $ 26
Sep 21, 2021 $ 0.00791
+52.09%
$ -- $ 24
Sep 16, 2021 $ 0.00959
-0.89%
$ -- $ 0
Sep 15, 2021 $ 0.00967
+2.18%
$ -- $ 0
Sep 14, 2021 $ 0.00945
+4.45%
$ -- $ 8
Sep 13, 2021 $ 0.00906
-3.54%
$ -- $ 5
Sep 10, 2021 $ 0.00963
-1.73%
$ -- $ 7
Sep 9, 2021 $ 0.00979
-16.84%
$ -- $ 7
Sep 8, 2021 $ 0.0113
-0.30%
$ -- $ 19
Sep 7, 2021 $ 0.0113
+32.47%
$ -- $ 19
Sep 6, 2021 $ 0.00853
+1.74%
$ -- $ 8
Sep 5, 2021 $ 0.00838
+3.27%
$ -- $ 2
Sep 4, 2021 $ 0.0148
+0.25%
$ -- $ 0
Sep 3, 2021 $ 0.0148
+84.75%
$ -- $ 3
Sep 2, 2021 $ 0.00799
-44.54%
$ -- $ 2
Sep 1, 2021 $ 0.0144
+85.11%
$ -- $ 11
Aug 31, 2021 $ 0.0113
+0.62%
$ -- $ 15
Aug 30, 2021 $ 0.0112
-11.34%
$ -- $ 23
Aug 29, 2021 $ 0.0127
+4.73%
$ -- $ 31
Aug 28, 2021 $ 0.0121
+13.92%
$ -- $ 26
Aug 27, 2021 $ 0.0106
+51.16%
$ -- $ 17
Aug 26, 2021 $ 0.00707
-0.35%
$ -- $ 8
Aug 25, 2021 $ 0.0116
+1.18%
$ -- $ 18
Aug 24, 2021 $ 0.0115
-3.56%
$ -- $ 17
Aug 23, 2021 $ 0.0119
+51.73%
$ -- $ 29
Aug 22, 2021 $ 0.0122
-0.05%
$ -- $ 4
Aug 21, 2021 $ 0.0122
+29.51%
$ -- $ 22
Aug 20, 2021 $ 0.00941
-21.06%
$ -- $ 2
Aug 19, 2021 $ 0.0119
+39.09%
$ -- $ 10
Aug 18, 2021 $ 0.00858
+0.24%
$ -- $ 12
Aug 17, 2021 $ 0.00853
-15.64%
$ -- $ 57
Aug 16, 2021 $ 0.0101
-19.41%
$ -- $ 5
Aug 13, 2021 $ 0.0138
+1.68%
$ -- $ 7
Aug 12, 2021 $ 0.0136
+10.22%
$ -- $ 7
Aug 11, 2021 $ 0.0123
-24.76%
$ -- $ 3
Aug 10, 2021 $ 0.0164
+12.07%
$ -- $ 486
Aug 8, 2021 $ 0.0173
-0.27%
$ -- $ 43
Aug 7, 2021 $ 0.0174
+56.31%
$ -- $ 44
Aug 6, 2021 $ 0.0111
-43.00%
$ -- $ 22
Aug 5, 2021 $ 0.0195
+8.62%
$ -- $ 98
Aug 2, 2021 $ 0.0189
-1.01%
$ -- $ 83