COWRY Historical Data

COW Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.0191
-3.68%
$ -- $ 84
Jul 28, 2021 $ 0.0201
+1.45%
$ -- $ 26
Jul 27, 2021 $ 0.0198
+9.47%
$ -- $ 410
Jul 24, 2021 $ 0.0163
+1.15%
$ -- $ 0
Jul 23, 2021 $ 0.0161
+3.12%
$ -- $ 0
Jul 16, 2021 $ 0.0154
+1.07%
$ -- $ 0
Jul 15, 2021 $ 0.0152
-0.29%
$ -- $ 0
Jul 14, 2021 $ 0.0161
+0.40%
$ -- $ 3
Jul 13, 2021 $ 0.016
+0.81%
$ -- $ 8
Jul 12, 2021 $ 0.0159
+27.44%
$ -- $ 5
Jul 11, 2021 $ 0.0125
+1.00%
$ -- $ 0
Jul 3, 2021 $ 0.0133
+1.43%
$ -- $ 0
Jul 2, 2021 $ 0.0131
+2.40%
$ -- $ 0
Jul 1, 2021 $ 0.0128
+0.48%
$ -- $ 0
Jun 28, 2021 $ 0.0127
-0.50%
$ -- $ 13
Jun 27, 2021 $ 0.0127
-29.50%
$ -- $ 13
Jun 26, 2021 $ 0.0115
-1.03%
$ -- $ 0.0001
Jun 25, 2021 $ 0.0117
-0.77%
$ -- $ 0.0001
Jun 24, 2021 $ 0.0125
+3.37%
$ -- $ 28
Jun 23, 2021 $ 0.0121
+3.82%
$ -- $ 55
Jun 22, 2021 $ 0.0116
-3.77%
$ -- $ 74
Jun 21, 2021 $ 0.0134
-9.89%
$ -- $ 0
Jun 20, 2021 $ 0.0149
+5.53%
$ -- $ 0
Jun 14, 2021 $ 0.0165
+1.20%
$ -- $ 67
Jun 13, 2021 $ 0.0163
-1.58%
$ -- $ 66
Jun 11, 2021 $ 0.0176
+1.46%
$ -- $ 61
Jun 10, 2021 $ 0.0174
-3.77%
$ -- $ 60
Jun 9, 2021 $ 0.0181
-1.81%
$ -- $ 30
Jun 8, 2021 $ 0.0184
-9.36%
$ -- $ 273
Jun 7, 2021 $ 0.0203
+23.10%
$ -- $ 252
Jun 6, 2021 $ 0.0165
+4.15%
$ -- $ 15
Jun 5, 2021 $ 0.0158
-3.75%
$ -- $ 12
Jun 4, 2021 $ 0.0164
-8.81%
$ -- $ 8
Jun 3, 2021 $ 0.018
+11.41%
$ -- $ 23
Jun 2, 2021 $ 0.0162
+9.46%
$ -- $ 18
Jun 1, 2021 $ 0.0148
-1.72%
$ -- $ 0
May 30, 2021 $ 0.0144
-1.73%
$ -- $ 8
May 29, 2021 $ 0.0146
+1.28%
$ -- $ 6
May 28, 2021 $ 0.0173
-8.22%
$ -- $ 6
May 27, 2021 $ 0.0189
-3.87%
$ -- $ 27
May 26, 2021 $ 0.0196
+14.11%
$ -- $ 29
May 25, 2021 $ 0.0172
+1.21%
$ -- $ 9
May 24, 2021 $ 0.017
+10.83%
$ -- $ 1
May 23, 2021 $ 0.0153
-12.22%
$ -- $ 12
May 22, 2021 $ 0.0175
+1.01%
$ -- $ 7
May 21, 2021 $ 0.0173
-8.51%
$ -- $ 54
May 20, 2021 $ 0.0189
+29.67%
$ -- $ 69
May 19, 2021 $ 0.0146
-28.97%
$ -- $ 22
May 18, 2021 $ 0.0205
-1.19%
$ -- $ 120
May 17, 2021 $ 0.0208
+6.83%
$ -- $ 111