Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COWRY Historical Data

COW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2021 $0.0191
-3.68%
$-- $84
Jul 28, 2021 $0.0201
+1.45%
$-- $26
Jul 27, 2021 $0.0198
+9.47%
$-- $410
Jul 24, 2021 $0.0163
+1.15%
$-- $0
Jul 23, 2021 $0.0161
+3.12%
$-- $0
Jul 16, 2021 $0.0154
+1.07%
$-- $0
Jul 15, 2021 $0.0152
-0.29%
$-- $0
Jul 14, 2021 $0.0161
+0.40%
$-- $3
Jul 13, 2021 $0.016
+0.81%
$-- $8
Jul 12, 2021 $0.0159
+27.44%
$-- $5
Jul 11, 2021 $0.0125
+1.00%
$-- $0
Jul 3, 2021 $0.0133
+1.43%
$-- $0
Jul 2, 2021 $0.0131
+2.40%
$-- $0
Jul 1, 2021 $0.0128
+0.48%
$-- $0
Jun 28, 2021 $0.0127
-0.50%
$-- $13
Jun 27, 2021 $0.0127
-29.50%
$-- $13
Jun 26, 2021 $0.0115
-1.03%
$-- $0.0001
Jun 25, 2021 $0.0117
-0.77%
$-- $0.0001
Jun 24, 2021 $0.0125
+3.37%
$-- $28
Jun 23, 2021 $0.0121
+3.82%
$-- $55
Jun 22, 2021 $0.0116
-3.77%
$-- $74
Jun 21, 2021 $0.0134
-9.89%
$-- $0
Jun 20, 2021 $0.0149
+5.53%
$-- $0
Jun 14, 2021 $0.0165
+1.20%
$-- $67
Jun 13, 2021 $0.0163
-1.58%
$-- $66
Jun 11, 2021 $0.0176
+1.46%
$-- $61
Jun 10, 2021 $0.0174
-3.77%
$-- $60
Jun 9, 2021 $0.0181
-1.81%
$-- $30
Jun 8, 2021 $0.0184
-9.36%
$-- $273
Jun 7, 2021 $0.0203
+23.10%
$-- $252
Jun 6, 2021 $0.0165
+4.15%
$-- $15
Jun 5, 2021 $0.0158
-3.75%
$-- $12
Jun 4, 2021 $0.0164
-8.81%
$-- $8
Jun 3, 2021 $0.018
+11.41%
$-- $23
Jun 2, 2021 $0.0162
+9.46%
$-- $18
Jun 1, 2021 $0.0148
-1.72%
$-- $0
May 30, 2021 $0.0144
-1.73%
$-- $8
May 29, 2021 $0.0146
+1.28%
$-- $6
May 28, 2021 $0.0173
-8.22%
$-- $6
May 27, 2021 $0.0189
-3.87%
$-- $27
May 26, 2021 $0.0196
+14.11%
$-- $29
May 25, 2021 $0.0172
+1.21%
$-- $9
May 24, 2021 $0.017
+10.83%
$-- $1
May 23, 2021 $0.0153
-12.22%
$-- $12
May 22, 2021 $0.0175
+1.01%
$-- $7
May 21, 2021 $0.0173
-8.51%
$-- $54
May 20, 2021 $0.0189
+29.67%
$-- $69
May 19, 2021 $0.0146
-28.97%
$-- $22
May 18, 2021 $0.0205
-1.19%
$-- $120
May 17, 2021 $0.0208
+6.83%
$-- $111