COWRY Historical Data

COW Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0194
-10.18%
$ -- $ 13
May 15, 2021 $ 0.0216
-5.75%
$ -- $ 16
May 14, 2021 $ 0.023
+7.61%
$ -- $ 23
May 13, 2021 $ 0.0213
-2.00%
$ -- $ 26
May 12, 2021 $ 0.0218
-17.34%
$ -- $ 376
May 11, 2021 $ 0.0264
+6.22%
$ -- $ 423
May 10, 2021 $ 0.0248
-14.05%
$ -- $ 9
May 9, 2021 $ 0.0289
-6.36%
$ -- $ 100
May 8, 2021 $ 0.0309
+14.78%
$ -- $ 60
May 7, 2021 $ 0.0269
-0.08%
$ -- $ 0
May 6, 2021 $ 0.0275
-1.42%
$ -- $ 1
May 5, 2021 $ 0.0279
+8.30%
$ -- $ 1
May 4, 2021 $ 0.0258
-7.16%
$ -- $ 59
May 3, 2021 $ 0.0278
+1.32%
$ -- $ 117
May 2, 2021 $ 0.0274
+4.63%
$ -- $ 44
May 1, 2021 $ 0.0262
-0.04%
$ -- $ 7
Apr 30, 2021 $ 0.0265
+1.02%
$ -- $ 1,323
Apr 29, 2021 $ 0.0262
+8.03%
$ -- $ 1,310
Apr 28, 2021 $ 0.0242
-11.03%
$ -- $ 9
Apr 27, 2021 $ 0.0272
+2.38%
$ -- $ 140
Apr 26, 2021 $ 0.025
+9.88%
$ -- $ 21
Apr 25, 2021 $ 0.0228
-12.50%
$ -- $ 19
Apr 24, 2021 $ 0.026
-3.89%
$ -- $ 324
Apr 23, 2021 $ 0.0271
-2.30%
$ -- $ 0
Apr 22, 2021 $ 0.0277
-4.20%
$ -- $ 115
Apr 21, 2021 $ 0.029
+5.79%
$ -- $ 4,412
Apr 20, 2021 $ 0.0302
+1.43%
$ -- $ 177
Apr 19, 2021 $ 0.0298
+13.35%
$ -- $ 489
Apr 18, 2021 $ 0.0263
-6.43%
$ -- $ 7
Apr 17, 2021 $ 0.0281
-4.90%
$ -- $ 7
Apr 16, 2021 $ 0.0295
-2.17%
$ -- $ 37
Apr 15, 2021 $ 0.0302
+7.91%
$ -- $ 49
Apr 14, 2021 $ 0.0291
-0.89%
$ -- $ 35
Apr 13, 2021 $ 0.0294
+4.68%
$ -- $ 35
Apr 12, 2021 $ 0.0281
+22.59%
$ -- $ 14
Apr 11, 2021 $ 0.0229
-19.21%
$ -- $ 7
Apr 10, 2021 $ 0.0283
+10.83%
$ -- $ 102
Apr 9, 2021 $ 0.0241
+0.40%
$ -- $ 6
Apr 8, 2021 $ 0.024
+0.40%
$ -- $ 6
Apr 7, 2021 $ 0.0239
-3.12%
$ -- $ 0
Apr 6, 2021 $ 0.0247
+35.94%
$ -- $ 7
Apr 5, 2021 $ 0.0182
-27.28%
$ -- $ 14
Apr 4, 2021 $ 0.025
-1.41%
$ -- $ 62
Apr 3, 2021 $ 0.0253
+29.70%
$ -- $ 4
Apr 2, 2021 $ 0.0195
+8.60%
$ -- $ 16
Apr 1, 2021 $ 0.018
-0.47%
$ -- $ 10
Mar 30, 2021 $ 0.0147
+31.17%
$ -- $ 58
Mar 29, 2021 $ 0.0112
+4.57%
$ -- $ 41
Mar 28, 2021 $ 0.0107
+0.85%
$ -- $ 166
Mar 27, 2021 $ 0.0106
+3.73%
$ -- $ 134