Coinranking
COWRY Historical Data
COW
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2021 | $0.0194 | -10.18% | ||
| May 15, 2021 | $0.0216 | -5.75% | ||
| May 14, 2021 | $0.023 | +7.61% | ||
| May 13, 2021 | $0.0213 | -2.00% | ||
| May 12, 2021 | $0.0218 | -17.34% | ||
| May 11, 2021 | $0.0264 | +6.22% | ||
| May 10, 2021 | $0.0248 | -14.05% | ||
| May 9, 2021 | $0.0289 | -6.36% | ||
| May 8, 2021 | $0.0309 | +14.78% | ||
| May 7, 2021 | $0.0269 | -0.08% | ||
| May 6, 2021 | $0.0275 | -1.42% | ||
| May 5, 2021 | $0.0279 | +8.30% | ||
| May 4, 2021 | $0.0258 | -7.16% | ||
| May 3, 2021 | $0.0278 | +1.32% | ||
| May 2, 2021 | $0.0274 | +4.63% | ||
| May 1, 2021 | $0.0262 | -0.04% | ||
| Apr 30, 2021 | $0.0265 | +1.02% | ||
| Apr 29, 2021 | $0.0262 | +8.03% | ||
| Apr 28, 2021 | $0.0242 | -11.03% | ||
| Apr 27, 2021 | $0.0272 | +2.38% | ||
| Apr 26, 2021 | $0.025 | +9.88% | ||
| Apr 25, 2021 | $0.0228 | -12.50% | ||
| Apr 24, 2021 | $0.026 | -3.89% | ||
| Apr 23, 2021 | $0.0271 | -2.30% | ||
| Apr 22, 2021 | $0.0277 | -4.20% | ||
| Apr 21, 2021 | $0.029 | +5.79% | ||
| Apr 20, 2021 | $0.0302 | +1.43% | ||
| Apr 19, 2021 | $0.0298 | +13.35% | ||
| Apr 18, 2021 | $0.0263 | -6.43% | ||
| Apr 17, 2021 | $0.0281 | -4.90% | ||
| Apr 16, 2021 | $0.0295 | -2.17% | ||
| Apr 15, 2021 | $0.0302 | +7.91% | ||
| Apr 14, 2021 | $0.0291 | -0.89% | ||
| Apr 13, 2021 | $0.0294 | +4.68% | ||
| Apr 12, 2021 | $0.0281 | +22.59% | ||
| Apr 11, 2021 | $0.0229 | -19.21% | ||
| Apr 10, 2021 | $0.0283 | +10.83% | ||
| Apr 9, 2021 | $0.0241 | +0.40% | ||
| Apr 8, 2021 | $0.024 | +0.40% | ||
| Apr 7, 2021 | $0.0239 | -3.12% | ||
| Apr 6, 2021 | $0.0247 | +35.94% | ||
| Apr 5, 2021 | $0.0182 | -27.28% | ||
| Apr 4, 2021 | $0.025 | -1.41% | ||
| Apr 3, 2021 | $0.0253 | +29.70% | ||
| Apr 2, 2021 | $0.0195 | +8.60% | ||
| Apr 1, 2021 | $0.018 | -0.47% | ||
| Mar 30, 2021 | $0.0147 | +31.17% | ||
| Mar 29, 2021 | $0.0112 | +4.57% | ||
| Mar 28, 2021 | $0.0107 | +0.85% | ||
| Mar 27, 2021 | $0.0106 | +3.73% | ||