COWRY Historical Data

COW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0102
-21.63%
$ -- $ 56
Mar 25, 2021 $ 0.0131
+42.54%
$ -- $ 126
Mar 24, 2021 $ 0.00933
-14.61%
$ -- $ 11
Mar 23, 2021 $ 0.0109
-19.73%
$ -- $ 1
Mar 22, 2021 $ 0.0136
+24.47%
$ -- $ 55
Mar 21, 2021 $ 0.0109
-1.09%
$ -- $ 0
Mar 20, 2021 $ 0.0146
+0.27%
$ -- $ 195
Mar 19, 2021 $ 0.0146
+0.40%
$ -- $ 195
Mar 17, 2021 $ 0.00935
-3.13%
$ -- $ 10
Mar 16, 2021 $ 0.00965
+19.01%
$ -- $ 10
Mar 15, 2021 $ 0.00811
-2.52%
$ -- $ 0
Mar 14, 2021 $ 0.00833
-2.24%
$ -- $ 0
Mar 13, 2021 $ 0.00852
+2.48%
$ -- $ 0.0₅1
Mar 12, 2021 $ 0.00972
-1.55%
$ -- $ 57
Mar 11, 2021 $ 0.00987
+8.29%
$ -- $ 71
Mar 10, 2021 $ 0.00912
-41.64%
$ -- $ 2
Mar 9, 2021 $ 0.0156
+82.59%
$ -- $ 22
Mar 8, 2021 $ 0.00856
-41.55%
$ -- $ 9
Mar 7, 2021 $ 0.0146
+3.52%
$ -- $ 9
Mar 6, 2021 $ 0.0141
+2.26%
$ -- $ 35
Mar 5, 2021 $ 0.0143
+1.28%
$ -- $ 0
Mar 4, 2021 $ 0.0141
-3.85%
$ -- $ 9
Mar 3, 2021 $ 0.0147
+77.84%
$ -- $ 36
Mar 2, 2021 $ 0.00824
-34.27%
$ -- $ 9
Mar 1, 2021 $ 0.0125
+72.55%
$ -- $ 4
Feb 28, 2021 $ 0.00727
-38.51%
$ -- $ 1
Feb 27, 2021 $ 0.0118
-0.30%
$ -- $ 3
Feb 26, 2021 $ 0.0119
-0.51%
$ -- $ 0
Feb 25, 2021 $ 0.0127
-1.03%
$ -- $ 7
Feb 24, 2021 $ 0.0128
+2.78%
$ -- $ 7
Feb 23, 2021 $ 0.0124
+57.60%
$ -- $ 4
Feb 22, 2021 $ 0.00788
-47.50%
$ -- $ 9
Feb 21, 2021 $ 0.015
+83.88%
$ -- $ 33
Feb 20, 2021 $ 0.00816
-40.70%
$ -- $ 8
Feb 19, 2021 $ 0.0138
+82.78%
$ -- $ 10
Feb 18, 2021 $ 0.0145
-1.29%
$ -- $ 8
Feb 17, 2021 $ 0.0147
+4.61%
$ -- $ 8
Feb 16, 2021 $ 0.014
+53.85%
$ -- $ 21
Feb 15, 2021 $ 0.00912
-33.84%
$ -- $ 1
Feb 14, 2021 $ 0.0142
+3.55%
$ -- $ 9
Feb 13, 2021 $ 0.0137
+37.35%
$ -- $ 9
Feb 12, 2021 $ 0.00997
-28.53%
$ -- $ 1
Feb 11, 2021 $ 0.0139
+6.87%
$ -- $ 76
Feb 10, 2021 $ 0.0131
+26.12%
$ -- $ 513
Feb 9, 2021 $ 0.0104
-24.10%
$ -- $ 46
Feb 8, 2021 $ 0.0136
+45.77%
$ -- $ 8
Feb 7, 2021 $ 0.013
-1.52%
$ -- $ 69
Feb 6, 2021 $ 0.0132
-3.57%
$ -- $ 239
Feb 5, 2021 $ 0.0136
-2.83%
$ -- $ 813
Feb 4, 2021 $ 0.014
-0.99%
$ -- $ 61