COWRY Historical Data

COW Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0142
+80.97%
$ -- $ 58
Feb 2, 2021 $ 0.00784
-16.59%
$ -- $ 9
Feb 1, 2021 $ 0.00678
+1.95%
$ -- $ 2
Jan 30, 2021 $ 0.0113
+20.22%
$ -- $ 25
Jan 29, 2021 $ 0.00939
+12.91%
$ -- $ 12
Jan 28, 2021 $ 0.00831
+4.89%
$ -- $ 6
Jan 26, 2021 $ 0.00841
-0.58%
$ -- $ 0
Jan 24, 2021 $ 0.00844
-1.31%
$ -- $ 1
Jan 23, 2021 $ 0.0116
-0.39%
$ -- $ 50
Jan 22, 2021 $ 0.0117
+8.72%
$ -- $ 50
Jan 21, 2021 $ 0.0107
-13.08%
$ -- $ 37
Jan 20, 2021 $ 0.0123
+31.68%
$ -- $ 19
Jan 19, 2021 $ 0.00939
-1.46%
$ -- $ 1
Jan 18, 2021 $ 0.00954
+2.55%
$ -- $ 0
Jan 17, 2021 $ 0.0093
-1.00%
$ -- $ 0
Jan 16, 2021 $ 0.0094
-1.54%
$ -- $ 0
Jan 15, 2021 $ 0.00954
-31.81%
$ -- $ 0
Jan 14, 2021 $ 0.014
+4.99%
$ -- $ 8
Jan 13, 2021 $ 0.0133
+53.92%
$ -- $ 7
Jan 12, 2021 $ 0.012
-3.51%
$ -- $ 0
Jan 11, 2021 $ 0.0125
+47.55%
$ -- $ 7
Jan 10, 2021 $ 0.00845
+0.81%
$ -- $ 0
Jan 9, 2021 $ 0.0173
-1.34%
$ -- $ 42
Jan 8, 2021 $ 0.0175
+3.56%
$ -- $ 42
Jan 7, 2021 $ 0.0169
-11.70%
$ -- $ 41
Jan 6, 2021 $ 0.0191
+14.98%
$ -- $ 529
Jan 5, 2021 $ 0.0167
+51.54%
$ -- $ 92
Jan 4, 2021 $ 0.016
-0.76%
$ -- $ 719
Jan 3, 2021 $ 0.0161
-38.57%
$ -- $ 724
Jan 2, 2021 $ 0.0262
-30.86%
$ -- $ 1,146
Jan 1, 2021 $ 0.0464
+0.79%
$ -- $ 90
Dec 31, 2020 $ 0.0461
+0.50%
$ -- $ 90
Dec 30, 2020 $ 0.0458
+80.99%
$ -- $ 139
Dec 29, 2020 $ 0.0246
+0.53%
$ -- $ 4
Dec 28, 2020 $ 0.0271
-2.18%
$ -- $ 12
Dec 27, 2020 $ 0.0271
-51.50%
$ -- $ 2
Dec 26, 2020 $ 0.0552
+53.83%
$ -- $ 2
Dec 25, 2020 $ 0.0343
-0.06%
$ -- $ 57
Dec 24, 2020 $ 0.0346
+3.90%
$ -- $ 57
Dec 23, 2020 $ 0.0336
-8.50%
$ -- $ 32
Dec 22, 2020 $ 0.0365
+7.54%
$ -- $ 35
Dec 21, 2020 $ 0.0343
+133.73%
$ -- $ 88
Dec 17, 2020 $ 0.0209
-3.38%
$ -- $ 25
Dec 16, 2020 $ 0.0216
-26.30%
$ -- $ 0
Dec 15, 2020 $ 0.0293
+0.18%
$ -- $ 5
Dec 14, 2020 $ 0.0185
-17.21%
$ -- $ 12
Dec 13, 2020 $ 0.0179
-0.43%
$ -- $ 21
Dec 12, 2020 $ 0.036
-4.63%
$ -- $ 127
Dec 11, 2020 $ 0.0374
+42.16%
$ -- $ 93
Dec 10, 2020 $ 0.0285
-0.30%
$ -- $ 39