Coinranking
COWRY Historical Data
COW
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9, 2020 | $0.0287 | -8.65% | ||
| Dec 8, 2020 | $0.0317 | -15.38% | ||
| Dec 7, 2020 | $0.0373 | -6.64% | ||
| Dec 6, 2020 | $0.04 | +3.07% | ||
| Dec 5, 2020 | $0.0386 | -2.37% | ||
| Dec 4, 2020 | $0.0394 | +77.51% | ||
| Dec 2, 2020 | $0.04 | +1.09% | ||
| Dec 1, 2020 | $0.0395 | -17.42% | ||
| Nov 30, 2020 | $0.0452 | +1.55% | ||
| Nov 29, 2020 | $0.0445 | +0.91% | ||
| Nov 28, 2020 | $0.0441 | +3.44% | ||
| Nov 27, 2020 | $0.0426 | +1.87% | ||
| Nov 26, 2020 | $0.0438 | -8.48% | ||
| Nov 25, 2020 | $0.0478 | -9.28% | ||
| Nov 24, 2020 | $0.0527 | -0.13% | ||
| Nov 23, 2020 | $0.0528 | -0.03% | ||
| Nov 22, 2020 | $0.0528 | +56.66% | ||
| Nov 21, 2020 | $0.0539 | -0.11% | ||
| Nov 20, 2020 | $0.054 | +4.50% | ||
| Nov 19, 2020 | $0.0517 | -1.66% | ||
| Nov 18, 2020 | $0.0525 | -0.62% | ||
| Nov 17, 2020 | $0.0529 | +14.38% | ||
| Nov 16, 2020 | $0.0462 | +4.64% | ||
| Nov 15, 2020 | $0.0442 | -1.32% | ||
| Nov 14, 2020 | $0.0448 | -5.00% | ||
| Nov 13, 2020 | $0.0471 | -10.02% | ||
| Nov 12, 2020 | $0.0524 | +1.84% | ||
| Nov 11, 2020 | $0.0514 | +24.63% | ||
| Nov 10, 2020 | $0.0413 | -7.09% | ||
| Nov 9, 2020 | $0.0444 | -0.95% | ||
| Nov 8, 2020 | $0.0449 | -11.67% | ||
| Nov 7, 2020 | $0.0508 | -3.51% | ||
| Nov 6, 2020 | $0.0526 | +10.85% | ||
| Nov 5, 2020 | $0.0475 | -12.75% | ||
| Nov 4, 2020 | $0.0544 | +39.89% | ||
| Nov 3, 2020 | $0.0389 | +4.89% | ||
| Nov 2, 2020 | $0.0371 | -12.17% | ||
| Nov 1, 2020 | $0.0422 | -7.51% | ||
| Oct 31, 2020 | $0.0456 | +1.36% | ||
| Oct 30, 2020 | $0.045 | +26.70% | ||
| Oct 29, 2020 | $0.0355 | -5.72% | ||
| Oct 28, 2020 | $0.0377 | -16.89% | ||
| Oct 27, 2020 | $0.0454 | +66.10% | ||
| Oct 26, 2020 | $0.0273 | +0.37% | ||
| Oct 25, 2020 | $0.0272 | -20.05% | ||
| Oct 24, 2020 | $0.034 | +22.83% | ||
| Oct 23, 2020 | $0.0277 | -4.60% | ||
| Oct 22, 2020 | $0.029 | -1.82% | ||
| Oct 20, 2020 | $0.0267 | +1.60% | ||
| Oct 19, 2020 | $0.0263 | +0.76% | ||