Coinranking
COWRY Historical Data
COW
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 2020 | $0.0261 | -11.57% | ||
| Oct 17, 2020 | $0.0295 | -21.92% | ||
| Oct 16, 2020 | $0.0378 | -1.54% | ||
| Oct 15, 2020 | $0.0384 | +26.84% | ||
| Oct 14, 2020 | $0.0303 | -0.77% | ||
| Oct 13, 2020 | $0.0305 | -2.04% | ||
| Oct 12, 2020 | $0.0312 | +1.42% | ||
| Oct 11, 2020 | $0.0307 | -2.88% | ||
| Oct 10, 2020 | $0.0316 | +2.08% | ||
| Oct 9, 2020 | $0.031 | +9.11% | ||
| Oct 8, 2020 | $0.0284 | -4.68% | ||
| Oct 7, 2020 | $0.0298 | -2.25% | ||
| Oct 6, 2020 | $0.0305 | -2.81% | ||
| Oct 5, 2020 | $0.0313 | -4.39% | ||
| Oct 4, 2020 | $0.0328 | -7.26% | ||
| Oct 3, 2020 | $0.0354 | +6.17% | ||
| Oct 2, 2020 | $0.0333 | -18.16% | ||
| Oct 1, 2020 | $0.0407 | +46.76% | ||
| Sep 30, 2020 | $0.0325 | -1.04% | ||
| Sep 29, 2020 | $0.0329 | +1.26% | ||
| Sep 28, 2020 | $0.0325 | -0.95% | ||
| Sep 27, 2020 | $0.0328 | +20.02% | ||
| Sep 26, 2020 | $0.0273 | -16.34% | ||
| Sep 25, 2020 | $0.0326 | +26.68% | ||
| Sep 24, 2020 | $0.0258 | +4.30% | ||
| Sep 23, 2020 | $0.0247 | -11.48% | ||
| Sep 22, 2020 | $0.0279 | +10.33% | ||
| Sep 21, 2020 | $0.0253 | -4.38% | ||
| Sep 20, 2020 | $0.0265 | -17.74% | ||
| Sep 19, 2020 | $0.0322 | +21.74% | ||
| Sep 18, 2020 | $0.0264 | -16.62% | ||
| Sep 17, 2020 | $0.0316 | +0.42% | ||
| Sep 16, 2020 | $0.0315 | +1.61% | ||
| Sep 15, 2020 | $0.031 | +1.05% | ||
| Sep 14, 2020 | $0.0307 | +1.42% | ||
| Sep 13, 2020 | $0.0303 | -1.20% | ||
| Sep 12, 2020 | $0.0306 | +0.33% | ||
| Sep 11, 2020 | $0.0305 | +0.50% | ||
| Sep 10, 2020 | $0.0303 | -0.68% | ||
| Sep 9, 2020 | $0.0306 | +1.00% | ||
| Sep 8, 2020 | $0.0302 | -5.35% | ||
| Sep 7, 2020 | $0.0319 | -12.83% | ||
| Sep 6, 2020 | $0.0366 | -6.85% | ||
| Sep 5, 2020 | $0.0393 | -6.20% | ||
| Sep 4, 2020 | $0.0419 | -4.96% | ||
| Sep 3, 2020 | $0.0441 | +3.24% | ||
| Sep 2, 2020 | $0.0428 | -5.69% | ||
| Sep 1, 2020 | $0.0453 | -9.25% | ||
| Aug 31, 2020 | $0.05 | +26.67% | ||
| Aug 30, 2020 | $0.0394 | +3.44% | ||