COWRY Historical Data

COW Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.0287
-8.65%
$ -- $ 359
Dec 8, 2020 $ 0.0317
-15.38%
$ -- $ 361
Dec 7, 2020 $ 0.0373
-6.64%
$ -- $ 628
Dec 6, 2020 $ 0.04
+3.07%
$ -- $ 821
Dec 5, 2020 $ 0.0386
-2.37%
$ -- $ 2,407
Dec 4, 2020 $ 0.0394
+77.51%
$ -- $ 1
Dec 2, 2020 $ 0.04
+1.09%
$ -- $ 1
Dec 1, 2020 $ 0.0395
-17.42%
$ -- $ 20
Nov 30, 2020 $ 0.0452
+1.55%
$ -- $ 5
Nov 29, 2020 $ 0.0445
+0.91%
$ -- $ 5
Nov 28, 2020 $ 0.0441
+3.44%
$ -- $ 1
Nov 27, 2020 $ 0.0426
+1.87%
$ -- $ 1
Nov 26, 2020 $ 0.0438
-8.48%
$ -- $ 26
Nov 25, 2020 $ 0.0478
-9.28%
$ -- $ 29
Nov 24, 2020 $ 0.0527
-0.13%
$ -- $ 2,611
Nov 23, 2020 $ 0.0528
-0.03%
$ -- $ 147
Nov 22, 2020 $ 0.0528
+56.66%
$ -- $ 144
Nov 21, 2020 $ 0.0539
-0.11%
$ -- $ 19
Nov 20, 2020 $ 0.054
+4.50%
$ -- $ 19
Nov 19, 2020 $ 0.0517
-1.66%
$ -- $ 51
Nov 18, 2020 $ 0.0525
-0.62%
$ -- $ 182
Nov 17, 2020 $ 0.0529
+14.38%
$ -- $ 230
Nov 16, 2020 $ 0.0462
+4.64%
$ -- $ 3
Nov 15, 2020 $ 0.0442
-1.32%
$ -- $ 3
Nov 14, 2020 $ 0.0448
-5.00%
$ -- $ 16
Nov 13, 2020 $ 0.0471
-10.02%
$ -- $ 195
Nov 12, 2020 $ 0.0524
+1.84%
$ -- $ 203
Nov 11, 2020 $ 0.0514
+24.63%
$ -- $ 152
Nov 10, 2020 $ 0.0413
-7.09%
$ -- $ 62
Nov 9, 2020 $ 0.0444
-0.95%
$ -- $ 38
Nov 8, 2020 $ 0.0449
-11.67%
$ -- $ 39
Nov 7, 2020 $ 0.0508
-3.51%
$ -- $ 133
Nov 6, 2020 $ 0.0526
+10.85%
$ -- $ 81
Nov 5, 2020 $ 0.0475
-12.75%
$ -- $ 21
Nov 4, 2020 $ 0.0544
+39.89%
$ -- $ 167
Nov 3, 2020 $ 0.0389
+4.89%
$ -- $ 26
Nov 2, 2020 $ 0.0371
-12.17%
$ -- $ 18
Nov 1, 2020 $ 0.0422
-7.51%
$ -- $ 33
Oct 31, 2020 $ 0.0456
+1.36%
$ -- $ 26
Oct 30, 2020 $ 0.045
+26.70%
$ -- $ 65
Oct 29, 2020 $ 0.0355
-5.72%
$ -- $ 30
Oct 28, 2020 $ 0.0377
-16.89%
$ -- $ 73
Oct 27, 2020 $ 0.0454
+66.10%
$ -- $ 81
Oct 26, 2020 $ 0.0273
+0.37%
$ -- $ 10
Oct 25, 2020 $ 0.0272
-20.05%
$ -- $ 37
Oct 24, 2020 $ 0.034
+22.83%
$ -- $ 23
Oct 23, 2020 $ 0.0277
-4.60%
$ -- $ 5
Oct 22, 2020 $ 0.029
-1.82%
$ -- $ 5
Oct 20, 2020 $ 0.0267
+1.60%
$ -- $ 9
Oct 19, 2020 $ 0.0263
+0.76%
$ -- $ 10