COWRY Historical Data

COW Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.0261
-11.57%
$ -- $ 0
Oct 17, 2020 $ 0.0295
-21.92%
$ -- $ 11
Oct 16, 2020 $ 0.0378
-1.54%
$ -- $ 25
Oct 15, 2020 $ 0.0384
+26.84%
$ -- $ 48
Oct 14, 2020 $ 0.0303
-0.77%
$ -- $ 9
Oct 13, 2020 $ 0.0305
-2.04%
$ -- $ 9
Oct 12, 2020 $ 0.0312
+1.42%
$ -- $ 0
Oct 11, 2020 $ 0.0307
-2.88%
$ -- $ 6
Oct 10, 2020 $ 0.0316
+2.08%
$ -- $ 158
Oct 9, 2020 $ 0.031
+9.11%
$ -- $ 59
Oct 8, 2020 $ 0.0284
-4.68%
$ -- $ 62
Oct 7, 2020 $ 0.0298
-2.25%
$ -- $ 11
Oct 6, 2020 $ 0.0305
-2.81%
$ -- $ 2
Oct 5, 2020 $ 0.0313
-4.39%
$ -- $ 13
Oct 4, 2020 $ 0.0328
-7.26%
$ -- $ 73
Oct 3, 2020 $ 0.0354
+6.17%
$ -- $ 150
Oct 2, 2020 $ 0.0333
-18.16%
$ -- $ 47
Oct 1, 2020 $ 0.0407
+46.76%
$ -- $ 192
Sep 30, 2020 $ 0.0325
-1.04%
$ -- $ 5
Sep 29, 2020 $ 0.0329
+1.26%
$ -- $ 5
Sep 28, 2020 $ 0.0325
-0.95%
$ -- $ 42
Sep 27, 2020 $ 0.0328
+20.02%
$ -- $ 122
Sep 26, 2020 $ 0.0273
-16.34%
$ -- $ 37
Sep 25, 2020 $ 0.0326
+26.68%
$ -- $ 106
Sep 24, 2020 $ 0.0258
+4.30%
$ -- $ 76
Sep 23, 2020 $ 0.0247
-11.48%
$ -- $ 0.00001
Sep 22, 2020 $ 0.0279
+10.33%
$ -- $ 3
Sep 21, 2020 $ 0.0253
-4.38%
$ -- $ 0
Sep 20, 2020 $ 0.0265
-17.74%
$ -- $ 3
Sep 19, 2020 $ 0.0322
+21.74%
$ -- $ 3
Sep 18, 2020 $ 0.0264
-16.62%
$ -- $ 0
Sep 17, 2020 $ 0.0316
+0.42%
$ -- $ 96
Sep 16, 2020 $ 0.0315
+1.61%
$ -- $ 14
Sep 15, 2020 $ 0.031
+1.05%
$ -- $ 28
Sep 14, 2020 $ 0.0307
+1.42%
$ -- $ 19
Sep 13, 2020 $ 0.0303
-1.20%
$ -- $ 9
Sep 12, 2020 $ 0.0306
+0.33%
$ -- $ 1
Sep 11, 2020 $ 0.0305
+0.50%
$ -- $ 14
Sep 10, 2020 $ 0.0303
-0.68%
$ -- $ 12
Sep 9, 2020 $ 0.0306
+1.00%
$ -- $ 3
Sep 8, 2020 $ 0.0302
-5.35%
$ -- $ 26
Sep 7, 2020 $ 0.0319
-12.83%
$ -- $ 103
Sep 6, 2020 $ 0.0366
-6.85%
$ -- $ 52
Sep 5, 2020 $ 0.0393
-6.20%
$ -- $ 97
Sep 4, 2020 $ 0.0419
-4.96%
$ -- $ 11
Sep 3, 2020 $ 0.0441
+3.24%
$ -- $ 41
Sep 2, 2020 $ 0.0428
-5.69%
$ -- $ 32
Sep 1, 2020 $ 0.0453
-9.25%
$ -- $ 56
Aug 31, 2020 $ 0.05
+26.67%
$ -- $ 315
Aug 30, 2020 $ 0.0394
+3.44%
$ -- $ 22