Coinranking
COWRY Historical Data
COW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 21, 2023 | $0.000747 | +0.65% | ||
| Dec 20, 2023 | $0.000742 | +1.64% | ||
| Dec 16, 2023 | $0.000843 | +0.27% | ||
| Dec 15, 2023 | $0.000841 | -2.11% | ||
| Dec 14, 2023 | $0.000815 | -0.04% | ||
| Dec 13, 2023 | $0.000816 | +4.40% | ||
| Dec 8, 2023 | $0.000744 | +0.88% | ||
| Dec 7, 2023 | $0.000736 | -0.06% | ||
| Dec 1, 2023 | $0.00066 | +2.85% | ||
| Nov 30, 2023 | $0.000641 | -0.10% | ||
| Oct 26, 2023 | $0.000479 | -0.80% | ||
| Oct 25, 2023 | $0.000483 | +0.67% | ||
| Oct 24, 2023 | $0.00047 | +1.89% | ||
| Oct 23, 2023 | $0.000461 | +6.11% | ||
| Oct 7, 2023 | $0.000475 | -0.07% | ||
| Oct 6, 2023 | $0.000475 | +1.78% | ||
| Oct 5, 2023 | $0.000467 | -0.78% | ||
| Sep 30, 2023 | $0.000458 | +0.17% | ||
| Sep 29, 2023 | $0.000458 | -0.30% | ||
| Sep 28, 2023 | $0.000454 | +1.35% | ||
| Sep 27, 2023 | $0.000448 | +0.18% | ||
| Sep 23, 2023 | $0.000453 | +0.01% | ||
| Sep 22, 2023 | $0.000453 | -0.02% | ||
| Sep 20, 2023 | $0.000489 | -0.45% | ||
| Sep 19, 2023 | $0.000571 | +1.38% | ||
| Sep 18, 2023 | $0.000563 | -0.06% | ||
| Sep 15, 2023 | $0.000717 | -0.14% | ||
| Sep 14, 2023 | $0.000718 | +0.01% | ||
| Sep 6, 2023 | $0.00153 | -0.02% | ||
| Sep 5, 2023 | $0.00153 | -1.48% | ||
| Sep 4, 2023 | $0.00155 | +129.52% | ||
| Sep 3, 2023 | $0.000676 | -6.77% | ||
| Sep 2, 2023 | $0.000725 | +0.32% | ||
| Aug 29, 2023 | $0.000784 | +6.75% | ||
| Aug 28, 2023 | $0.000734 | +0.42% | ||
| Aug 24, 2023 | $0.000743 | +0.29% | ||
| Aug 23, 2023 | $0.000741 | +1.95% | ||
| Aug 22, 2023 | $0.00072 | -1.81% | ||
| Aug 21, 2023 | $0.000734 | -0.22% | ||
| Aug 20, 2023 | $0.000842 | +0.10% | ||
| Aug 19, 2023 | $0.000841 | +0.90% | ||
| Aug 14, 2023 | $0.00094 | +0.33% | ||
| Aug 13, 2023 | $0.000937 | -0.36% | ||
| Aug 10, 2023 | $0.000948 | +0.23% | ||
| Aug 9, 2023 | $0.000946 | -0.67% | ||
| Aug 8, 2023 | $0.000952 | -0.02% | ||
| Aug 7, 2023 | $0.00108 | +0.10% | ||
| Aug 6, 2023 | $0.00107 | -0.29% | ||
| Aug 2, 2023 | $0.00108 | -1.17% | ||
| Aug 1, 2023 | $0.00109 | +2.22% | ||