COWRY Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00108
-0.06%
$ -- $ 5
Jul 28, 2023 $ 0.00109
-2.44%
$ -- $ 5
Jul 27, 2023 $ 0.00111
-0.77%
$ -- $ 1
Jul 26, 2023 $ 0.00112
+0.46%
$ -- $ 1
Jul 25, 2023 $ 0.00111
+0.46%
$ -- $ 1
Jul 18, 2023 $ 0.00113
-1.07%
$ -- $ 3
Jul 17, 2023 $ 0.00115
+0.16%
$ -- $ 3
Jul 10, 2023 $ 0.00111
-0.24%
$ -- $ 0
Jul 9, 2023 $ 0.00112
-0.59%
$ -- $ 0
Jul 1, 2023 $ 0.00159
+0.41%
$ -- $ 3
Jun 30, 2023 $ 0.00159
+0.29%
$ -- $ 3
Jun 27, 2023 $ 0.00152
+0.41%
$ -- $ 2
Jun 26, 2023 $ 0.00151
-0.01%
$ -- $ 2
Jun 25, 2023 $ 0.00156
+0.22%
$ -- $ 1
Jun 24, 2023 $ 0.00156
-0.38%
$ -- $ 2
Jun 23, 2023 $ 0.00156
-1.38%
$ -- $ 1
Jun 19, 2023 $ 0.00132
+0.21%
$ -- $ 0
Jun 18, 2023 $ 0.00132
-0.61%
$ -- $ 0
Jun 14, 2023 $ 0.0013
+0.06%
$ -- $ 2
Jun 13, 2023 $ 0.00129
-0.96%
$ -- $ 2
Jun 10, 2023 $ 0.00128
-3.04%
$ -- $ 1
Jun 9, 2023 $ 0.00132
-0.48%
$ -- $ 1
Jun 6, 2023 $ 0.00134
+3.65%
$ -- $ 0
Jun 5, 2023 $ 0.00129
+0.74%
$ -- $ 0
Jun 4, 2023 $ 0.00112
+0.41%
$ -- $ 0
Jun 3, 2023 $ 0.00111
-0.18%
$ -- $ 0
Jun 2, 2023 $ 0.00123
+1.61%
$ -- $ 1
Jun 1, 2023 $ 0.00121
-0.29%
$ -- $ 1
May 30, 2023 $ 0.00124
-0.39%
$ -- $ 4
May 29, 2023 $ 0.00125
+7.90%
$ -- $ 4
May 28, 2023 $ 0.00116
+1.27%
$ -- $ 0
May 21, 2023 $ 0.00108
-1.32%
$ -- $ 1
May 20, 2023 $ 0.0011
+0.29%
$ -- $ 2
May 19, 2023 $ 0.0011
+0.09%
$ -- $ 3
May 18, 2023 $ 0.0011
-1.99%
$ -- $ 3
May 17, 2023 $ 0.00112
+2.81%
$ -- $ 1
May 3, 2023 $ 0.00118
-0.15%
$ -- $ 0
May 2, 2023 $ 0.00118
+2.69%
$ -- $ 1
May 1, 2023 $ 0.00263
-4.90%
$ -- $ 0
Apr 30, 2023 $ 0.00277
-0.31%
$ -- $ 0
Apr 29, 2023 $ 0.00281
+0.42%
$ -- $ 7
Apr 28, 2023 $ 0.0028
+0.88%
$ -- $ 7
Apr 27, 2023 $ 0.00277
+170.86%
$ -- $ 2
Apr 26, 2023 $ 0.00102
-4.33%
$ -- $ 0
Apr 24, 2023 $ 0.00259
-1.53%
$ -- $ 3
Apr 23, 2023 $ 0.00263
-2.78%
$ -- $ 3
Apr 22, 2023 $ 0.0027
+0.96%
$ -- $ 0
Apr 20, 2023 $ 0.00285
-0.51%
$ -- $ 9
Apr 19, 2023 $ 0.00286
-2.95%
$ -- $ 9
Apr 18, 2023 $ 0.00295
+68.36%
$ -- $ 7