Coinranking
COWRY Historical Data
COW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2023 | $0.00108 | -0.06% | ||
| Jul 28, 2023 | $0.00109 | -2.44% | ||
| Jul 27, 2023 | $0.00111 | -0.77% | ||
| Jul 26, 2023 | $0.00112 | +0.46% | ||
| Jul 25, 2023 | $0.00111 | +0.46% | ||
| Jul 18, 2023 | $0.00113 | -1.07% | ||
| Jul 17, 2023 | $0.00115 | +0.16% | ||
| Jul 10, 2023 | $0.00111 | -0.24% | ||
| Jul 9, 2023 | $0.00112 | -0.59% | ||
| Jul 1, 2023 | $0.00159 | +0.41% | ||
| Jun 30, 2023 | $0.00159 | +0.29% | ||
| Jun 27, 2023 | $0.00152 | +0.41% | ||
| Jun 26, 2023 | $0.00151 | -0.01% | ||
| Jun 25, 2023 | $0.00156 | +0.22% | ||
| Jun 24, 2023 | $0.00156 | -0.38% | ||
| Jun 23, 2023 | $0.00156 | -1.38% | ||
| Jun 19, 2023 | $0.00132 | +0.21% | ||
| Jun 18, 2023 | $0.00132 | -0.61% | ||
| Jun 14, 2023 | $0.0013 | +0.06% | ||
| Jun 13, 2023 | $0.00129 | -0.96% | ||
| Jun 10, 2023 | $0.00128 | -3.04% | ||
| Jun 9, 2023 | $0.00132 | -0.48% | ||
| Jun 6, 2023 | $0.00134 | +3.65% | ||
| Jun 5, 2023 | $0.00129 | +0.74% | ||
| Jun 4, 2023 | $0.00112 | +0.41% | ||
| Jun 3, 2023 | $0.00111 | -0.18% | ||
| Jun 2, 2023 | $0.00123 | +1.61% | ||
| Jun 1, 2023 | $0.00121 | -0.29% | ||
| May 30, 2023 | $0.00124 | -0.39% | ||
| May 29, 2023 | $0.00125 | +7.90% | ||
| May 28, 2023 | $0.00116 | +1.27% | ||
| May 21, 2023 | $0.00108 | -1.32% | ||
| May 20, 2023 | $0.0011 | +0.29% | ||
| May 19, 2023 | $0.0011 | +0.09% | ||
| May 18, 2023 | $0.0011 | -1.99% | ||
| May 17, 2023 | $0.00112 | +2.81% | ||
| May 3, 2023 | $0.00118 | -0.15% | ||
| May 2, 2023 | $0.00118 | +2.69% | ||
| May 1, 2023 | $0.00263 | -4.90% | ||
| Apr 30, 2023 | $0.00277 | -0.31% | ||
| Apr 29, 2023 | $0.00281 | +0.42% | ||
| Apr 28, 2023 | $0.0028 | +0.88% | ||
| Apr 27, 2023 | $0.00277 | +170.86% | ||
| Apr 26, 2023 | $0.00102 | -4.33% | ||
| Apr 24, 2023 | $0.00259 | -1.53% | ||
| Apr 23, 2023 | $0.00263 | -2.78% | ||
| Apr 22, 2023 | $0.0027 | +0.96% | ||
| Apr 20, 2023 | $0.00285 | -0.51% | ||
| Apr 19, 2023 | $0.00286 | -2.95% | ||
| Apr 18, 2023 | $0.00295 | +68.36% | ||