COWRY Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 0.0365
+31.05%
$ -- $ 3,722
Jun 2020 $ 0.0279
+42.84%
$ -- $ 2,274
May 2020 $ 0.0195
-48.55%
$ -- $ 743
Apr 2020 $ 0.0379
+144.51%
$ -- $ 1,499
Mar 2020 $ 0.0155
-64.03%
$ -- $ 830
Feb 2020 $ 0.0432
-29.39%
$ -- $ 2,556
Jan 2020 $ 0.0611
-55.60%
$ -- $ 6,774
Dec 2019 $ 0.138
+6.93%
$ -- $ 11,377
Nov 2019 $ 0.129
+690.92%
$ -- $ 25,397
Oct 2019 $ 0.0163
-25.47%
$ -- $ 6,895
Sep 2019 $ 0.0218
+33.08%
$ -- $ 3,833
Aug 2019 $ 0.0164
+15.29%
$ -- $ 7,126
Jul 2019 $ 0.0142
-45.52%
$ -- $ 5,067
Download