Coinranking
COWRY Historical Data
COW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13 | $0.00168 | +22.37% | ||
| Mar 6 | $0.00128 | -6.58% | ||
| Feb 27 | $0.00139 | -4.60% | ||
| Feb 20 | $0.00144 | -6.31% | ||
| Feb 13 | $0.00246 | +25.09% | ||
| Feb 6 | $0.00197 | -45.81% | ||
| Jan 30 | $0.00363 | +68.94% | ||
| Jan 23 | $0.00408 | +0.47% | ||
| Jan 16 | $0.00395 | +110.62% | ||
| Jan 9 | $0.00188 | -47.20% | ||
| Jan 2 | $0.00355 | -5.04% | ||
| Dec 26 | $0.00374 | +34.50% | ||
| Dec 19 | $0.00281 | +0.97% | ||
| Dec 12 | $0.00278 | -6.65% | ||
| Dec 5 | $0.00421 | +48.15% | ||
| Nov 28 | $0.00284 | +2.63% | ||
| Nov 21 | $0.00359 | +6.76% | ||
| Nov 14 | $0.0037 | +0.55% | ||
| Nov 7 | $0.00366 | -16.16% | ||
| Oct 31 | $0.00437 | +10.97% | ||
| Oct 24 | $0.00394 | +5.86% | ||
| Oct 17 | $0.00372 | -18.32% | ||
| Oct 10 | $0.00417 | +11.73% | ||
| Oct 3 | $0.00373 | +2.62% | ||
| Sep 26 | $0.00364 | +1.25% | ||
| Sep 19 | $0.00363 | -7.17% | ||
| Sep 12 | $0.00393 | -27.65% | ||
| Sep 5 | $0.00434 | +4.44% | ||
| Aug 29 | $0.00417 | -15.00% | ||
| Aug 22 | $0.00491 | +1.35% | ||
| Aug 15 | $0.00485 | -53.74% | ||
| Aug 8 | $0.00916 | +31.79% | ||
| Aug 1 | $0.00695 | -47.20% | ||
| Jul 25 | $0.0132 | +49.74% | ||
| Jul 18 | $0.00881 | -29.40% | ||
| Jul 11 | $0.0125 | +99.01% | ||
| Jul 4 | $0.00628 | -26.45% | ||
| Jun 27 | $0.0121 | -7.05% | ||
| Jun 20 | $0.013 | -2.48% | ||
| Jun 13 | $0.0134 | -19.64% | ||
| Jun 6 | $0.0167 | -12.18% | ||
| May 30 | $0.019 | +20.51% | ||
| May 23 | $0.0111 | +0.43% | ||
| May 16 | $0.0226 | -1.10% | ||
| May 9 | $0.0229 | -45.88% | ||
| May 2 | $0.0422 | +13.88% | ||
| Apr 25 | $0.0608 | -0.82% | ||
| Apr 18 | $0.0613 | -3.25% | ||
| Apr 11 | $0.0635 | -8.31% | ||
| Apr 4 | $0.0694 | -8.34% | ||