Coinranking
COWRY Historical Data
COW
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2020 | $0.0381 | -6.75% | ||
| Aug 28, 2020 | $0.0409 | +1.08% | ||
| Aug 27, 2020 | $0.0405 | +12.42% | ||
| Aug 26, 2020 | $0.036 | -1.81% | ||
| Aug 25, 2020 | $0.0367 | -3.47% | ||
| Aug 24, 2020 | $0.038 | +12.57% | ||
| Aug 23, 2020 | $0.0338 | -1.37% | ||
| Aug 22, 2020 | $0.0342 | +2.96% | ||
| Aug 21, 2020 | $0.0333 | -5.32% | ||
| Aug 20, 2020 | $0.0351 | -1.83% | ||
| Aug 19, 2020 | $0.0358 | -1.91% | ||
| Aug 18, 2020 | $0.0365 | -3.27% | ||
| Aug 17, 2020 | $0.0377 | +0.94% | ||
| Aug 16, 2020 | $0.0374 | +9.07% | ||
| Aug 15, 2020 | $0.0343 | -11.97% | ||
| Aug 14, 2020 | $0.0389 | -0.04% | ||
| Aug 13, 2020 | $0.0389 | -0.39% | ||
| Aug 12, 2020 | $0.0391 | +1.57% | ||
| Aug 11, 2020 | $0.0385 | -4.96% | ||
| Aug 10, 2020 | $0.0405 | -4.55% | ||
| Aug 9, 2020 | $0.0424 | -10.74% | ||
| Aug 8, 2020 | $0.0474 | +5.73% | ||
| Aug 7, 2020 | $0.0448 | -14.24% | ||
| Aug 6, 2020 | $0.0523 | +20.00% | ||
| Aug 5, 2020 | $0.0436 | +10.68% | ||
| Aug 4, 2020 | $0.0394 | -3.00% | ||
| Aug 3, 2020 | $0.0406 | +5.06% | ||
| Aug 2, 2020 | $0.0386 | +2.00% | ||
| Aug 1, 2020 | $0.0379 | +3.73% | ||
| Jul 31, 2020 | $0.0365 | -8.35% | ||
| Jul 30, 2020 | $0.0399 | -18.49% | ||
| Jul 29, 2020 | $0.0489 | +24.68% | ||
| Jul 28, 2020 | $0.0392 | +35.29% | ||
| Jul 27, 2020 | $0.029 | +10.72% | ||
| Jul 26, 2020 | $0.0261 | +0.02% | ||
| Jul 25, 2020 | $0.0261 | -7.28% | ||
| Jul 24, 2020 | $0.0282 | -11.72% | ||
| Jul 23, 2020 | $0.0319 | +34.12% | ||
| Jul 22, 2020 | $0.0238 | -2.89% | ||
| Jul 21, 2020 | $0.0245 | -12.41% | ||
| Jul 20, 2020 | $0.028 | +0.28% | ||
| Jul 19, 2020 | $0.0279 | +8.56% | ||
| Jul 18, 2020 | $0.0257 | -10.48% | ||
| Jul 17, 2020 | $0.0287 | -1.14% | ||
| Jul 16, 2020 | $0.029 | -0.14% | ||
| Jul 15, 2020 | $0.0291 | -13.72% | ||
| Jul 14, 2020 | $0.0337 | -0.34% | ||
| Jul 13, 2020 | $0.0338 | +31.75% | ||
| Jul 12, 2020 | $0.0257 | -4.45% | ||
| Jul 11, 2020 | $0.0269 | -0.49% | ||