COWRY Historical Data

COW Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.0381
-6.75%
$ -- $ 184
Aug 28, 2020 $ 0.0409
+1.08%
$ -- $ 139
Aug 27, 2020 $ 0.0405
+12.42%
$ -- $ 61
Aug 26, 2020 $ 0.036
-1.81%
$ -- $ 2
Aug 25, 2020 $ 0.0367
-3.47%
$ -- $ 6
Aug 24, 2020 $ 0.038
+12.57%
$ -- $ 6
Aug 23, 2020 $ 0.0338
-1.37%
$ -- $ 74
Aug 22, 2020 $ 0.0342
+2.96%
$ -- $ 8
Aug 21, 2020 $ 0.0333
-5.32%
$ -- $ 7
Aug 20, 2020 $ 0.0351
-1.83%
$ -- $ 0
Aug 19, 2020 $ 0.0358
-1.91%
$ -- $ 6
Aug 18, 2020 $ 0.0365
-3.27%
$ -- $ 26
Aug 17, 2020 $ 0.0377
+0.94%
$ -- $ 12
Aug 16, 2020 $ 0.0374
+9.07%
$ -- $ 46
Aug 15, 2020 $ 0.0343
-11.97%
$ -- $ 4
Aug 14, 2020 $ 0.0389
-0.04%
$ -- $ 59
Aug 13, 2020 $ 0.0389
-0.39%
$ -- $ 57
Aug 12, 2020 $ 0.0391
+1.57%
$ -- $ 25
Aug 11, 2020 $ 0.0385
-4.96%
$ -- $ 24
Aug 10, 2020 $ 0.0405
-4.55%
$ -- $ 88
Aug 9, 2020 $ 0.0424
-10.74%
$ -- $ 10
Aug 8, 2020 $ 0.0474
+5.73%
$ -- $ 88
Aug 7, 2020 $ 0.0448
-14.24%
$ -- $ 70
Aug 6, 2020 $ 0.0523
+20.00%
$ -- $ 195
Aug 5, 2020 $ 0.0436
+10.68%
$ -- $ 8
Aug 4, 2020 $ 0.0394
-3.00%
$ -- $ 9
Aug 3, 2020 $ 0.0406
+5.06%
$ -- $ 12
Aug 2, 2020 $ 0.0386
+2.00%
$ -- $ 94
Aug 1, 2020 $ 0.0379
+3.73%
$ -- $ 7
Jul 31, 2020 $ 0.0365
-8.35%
$ -- $ 68
Jul 30, 2020 $ 0.0399
-18.49%
$ -- $ 130
Jul 29, 2020 $ 0.0489
+24.68%
$ -- $ 167
Jul 28, 2020 $ 0.0392
+35.29%
$ -- $ 684
Jul 27, 2020 $ 0.029
+10.72%
$ -- $ 22
Jul 26, 2020 $ 0.0261
+0.02%
$ -- $ 24
Jul 25, 2020 $ 0.0261
-7.28%
$ -- $ 13
Jul 24, 2020 $ 0.0282
-11.72%
$ -- $ 10
Jul 23, 2020 $ 0.0319
+34.12%
$ -- $ 98
Jul 22, 2020 $ 0.0238
-2.89%
$ -- $ 53
Jul 21, 2020 $ 0.0245
-12.41%
$ -- $ 54
Jul 20, 2020 $ 0.028
+0.28%
$ -- $ 75
Jul 19, 2020 $ 0.0279
+8.56%
$ -- $ 78
Jul 18, 2020 $ 0.0257
-10.48%
$ -- $ 15
Jul 17, 2020 $ 0.0287
-1.14%
$ -- $ 61
Jul 16, 2020 $ 0.029
-0.14%
$ -- $ 73
Jul 15, 2020 $ 0.0291
-13.72%
$ -- $ 80
Jul 14, 2020 $ 0.0337
-0.34%
$ -- $ 88
Jul 13, 2020 $ 0.0338
+31.75%
$ -- $ 458
Jul 12, 2020 $ 0.0257
-4.45%
$ -- $ 164
Jul 11, 2020 $ 0.0269
-0.49%
$ -- $ 297