COWRY Historical Data

COW Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.027
+21.41%
$ -- $ 512
Jul 9, 2020 $ 0.0222
-2.03%
$ -- $ 35
Jul 8, 2020 $ 0.0227
-5.76%
$ -- $ 86
Jul 7, 2020 $ 0.0241
+4.35%
$ -- $ 136
Jul 6, 2020 $ 0.0231
+3.70%
$ -- $ 117
Jul 5, 2020 $ 0.0222
-0.40%
$ -- $ 27
Jul 4, 2020 $ 0.0223
+1.28%
$ -- $ 57
Jul 3, 2020 $ 0.022
+0.34%
$ -- $ 9
Jul 2, 2020 $ 0.022
-2.15%
$ -- $ 13
Jul 1, 2020 $ 0.0224
-19.48%
$ -- $ 18
Jun 30, 2020 $ 0.0279
+25.31%
$ -- $ 109
Jun 29, 2020 $ 0.0223
+0.40%
$ -- $ 18
Jun 28, 2020 $ 0.0222
-7.48%
$ -- $ 9
Jun 27, 2020 $ 0.0239
-13.78%
$ -- $ 17
Jun 26, 2020 $ 0.0278
-3.37%
$ -- $ 18
Jun 25, 2020 $ 0.0287
-14.56%
$ -- $ 14
Jun 24, 2020 $ 0.0336
-12.46%
$ -- $ 18
Jun 23, 2020 $ 0.0384
+22.72%
$ -- $ 81
Jun 22, 2020 $ 0.0313
-22.71%
$ -- $ 63
Jun 21, 2020 $ 0.0405
-21.92%
$ -- $ 323
Jun 20, 2020 $ 0.0519
+63.06%
$ -- $ 145
Jun 19, 2020 $ 0.0318
+41.90%
$ -- $ 46
Jun 18, 2020 $ 0.0224
-5.25%
$ -- $ 9
Jun 17, 2020 $ 0.0236
-10.11%
$ -- $ 9
Jun 16, 2020 $ 0.0263
+1.80%
$ -- $ 32
Jun 15, 2020 $ 0.0258
-49.35%
$ -- $ 108
Jun 14, 2020 $ 0.051
+115.27%
$ -- $ 499
Jun 13, 2020 $ 0.0237
-9.58%
$ -- $ 24
Jun 12, 2020 $ 0.0262
+4.96%
$ -- $ 77
Jun 11, 2020 $ 0.025
-14.66%
$ -- $ 33
Jun 10, 2020 $ 0.0293
+16.39%
$ -- $ 19
Jun 9, 2020 $ 0.0251
+8.00%
$ -- $ 30
Jun 8, 2020 $ 0.0233
+25.08%
$ -- $ 31
Jun 7, 2020 $ 0.0186
+4.17%
$ -- $ 5
Jun 6, 2020 $ 0.0179
+4.36%
$ -- $ 50
Jun 5, 2020 $ 0.0171
-32.05%
$ -- $ 13
Jun 4, 2020 $ 0.0252
+25.14%
$ -- $ 393
Jun 3, 2020 $ 0.0201
-22.84%
$ -- $ 2
Jun 2, 2020 $ 0.0261
+23.92%
$ -- $ 76
Jun 1, 2020 $ 0.0211
+7.93%
$ -- $ 3
May 31, 2020 $ 0.0195
-2.85%
$ -- $ 7
May 30, 2020 $ 0.0201
-1.24%
$ -- $ 21
May 29, 2020 $ 0.0203
-1.70%
$ -- $ 14
May 28, 2020 $ 0.0207
-0.23%
$ -- $ 14
May 27, 2020 $ 0.0207
+7.13%
$ -- $ 44
May 26, 2020 $ 0.0193
+7.27%
$ -- $ 53
May 25, 2020 $ 0.018
+1.18%
$ -- $ 52
May 24, 2020 $ 0.0178
-4.47%
$ -- $ 12
May 23, 2020 $ 0.0187
+0.17%
$ -- $ 1
May 22, 2020 $ 0.0186
-12.61%
$ -- $ 20