COWRY Historical Data

COW Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0213
+10.21%
$ -- $ 10
May 20, 2020 $ 0.0194
-16.77%
$ -- $ 22
May 19, 2020 $ 0.0233
-0.13%
$ -- $ 35
May 18, 2020 $ 0.0233
+0.31%
$ -- $ 45
May 17, 2020 $ 0.0232
+0.67%
$ -- $ 27
May 16, 2020 $ 0.0231
+20.83%
$ -- $ 50
May 15, 2020 $ 0.0191
-13.35%
$ -- $ 17
May 14, 2020 $ 0.022
+16.65%
$ -- $ 14
May 13, 2020 $ 0.0189
+5.36%
$ -- $ 13
May 12, 2020 $ 0.0179
-7.48%
$ -- $ 12
May 11, 2020 $ 0.0194
-2.21%
$ -- $ 11
May 10, 2020 $ 0.0198
-17.29%
$ -- $ 10
May 9, 2020 $ 0.0239
+19.65%
$ -- $ 19
May 8, 2020 $ 0.02
-44.86%
$ -- $ 16
May 7, 2020 $ 0.0363
+28.74%
$ -- $ 123
May 6, 2020 $ 0.0282
+53.24%
$ -- $ 7
May 5, 2020 $ 0.0184
+0.90%
$ -- $ 2
May 4, 2020 $ 0.0182
-42.01%
$ -- $ 24
May 3, 2020 $ 0.0314
+3.86%
$ -- $ 26
May 2, 2020 $ 0.0303
+32.24%
$ -- $ 10
May 1, 2020 $ 0.0229
-39.65%
$ -- $ 11
Apr 30, 2020 $ 0.0379
-29.07%
$ -- $ 159
Apr 29, 2020 $ 0.0534
+59.69%
$ -- $ 127
Apr 28, 2020 $ 0.0335
+19.82%
$ -- $ 224
Apr 27, 2020 $ 0.0279
+17.91%
$ -- $ 70
Apr 26, 2020 $ 0.0237
+13.09%
$ -- $ 135
Apr 25, 2020 $ 0.0209
+29.28%
$ -- $ 76
Apr 24, 2020 $ 0.0162
-5.52%
$ -- $ 1
Apr 23, 2020 $ 0.0171
+5.64%
$ -- $ 14
Apr 22, 2020 $ 0.0162
+14.57%
$ -- $ 6
Apr 21, 2020 $ 0.0142
-11.71%
$ -- $ 18
Apr 20, 2020 $ 0.016
+14.73%
$ -- $ 79
Apr 19, 2020 $ 0.014
-3.35%
$ -- $ 6
Apr 18, 2020 $ 0.0145
+5.20%
$ -- $ 4
Apr 17, 2020 $ 0.0137
-2.66%
$ -- $ 76
Apr 16, 2020 $ 0.0141
-20.97%
$ -- $ 215
Apr 15, 2020 $ 0.0179
-2.50%
$ -- $ 1
Apr 14, 2020 $ 0.0187
+1.59%
$ -- $ 4
Apr 13, 2020 $ 0.0184
-0.64%
$ -- $ 14
Apr 12, 2020 $ 0.0185
+1.93%
$ -- $ 32
Apr 11, 2020 $ 0.0182
+0.25%
$ -- $ 95
Apr 10, 2020 $ 0.0181
+11.89%
$ -- $ 13
Apr 9, 2020 $ 0.0162
-16.45%
$ -- $ 2
Apr 8, 2020 $ 0.0194
+7.80%
$ -- $ 14
Apr 7, 2020 $ 0.018
+9.70%
$ -- $ 6
Apr 6, 2020 $ 0.0164
+8.99%
$ -- $ 3
Apr 5, 2020 $ 0.015
-6.01%
$ -- $ 3
Apr 4, 2020 $ 0.016
-4.16%
$ -- $ 18
Apr 3, 2020 $ 0.0167
+17.50%
$ -- $ 33
Apr 2, 2020 $ 0.0142
+3.11%
$ -- $ 32