Coinranking
COWRY Historical Data
COW
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2020 | $0.0138 | -11.01% | ||
| Mar 31, 2020 | $0.0155 | +17.27% | ||
| Mar 30, 2020 | $0.0132 | +6.15% | ||
| Mar 29, 2020 | $0.0125 | -27.36% | ||
| Mar 28, 2020 | $0.0172 | -3.64% | ||
| Mar 27, 2020 | $0.0178 | +28.50% | ||
| Mar 26, 2020 | $0.0139 | -7.59% | ||
| Mar 25, 2020 | $0.015 | -23.91% | ||
| Mar 24, 2020 | $0.0197 | +0.92% | ||
| Mar 23, 2020 | $0.0196 | +10.80% | ||
| Mar 22, 2020 | $0.0177 | -6.52% | ||
| Mar 21, 2020 | $0.0189 | -4.99% | ||
| Mar 20, 2020 | $0.0199 | -4.62% | ||
| Mar 19, 2020 | $0.0208 | +26.92% | ||
| Mar 18, 2020 | $0.0164 | -2.31% | ||
| Mar 17, 2020 | $0.0168 | -6.07% | ||
| Mar 16, 2020 | $0.0179 | -6.66% | ||
| Mar 15, 2020 | $0.0192 | +4.29% | ||
| Mar 14, 2020 | $0.0184 | -21.68% | ||
| Mar 13, 2020 | $0.0234 | -10.78% | ||
| Mar 12, 2020 | $0.0262 | +9.37% | ||
| Mar 11, 2020 | $0.024 | -1.42% | ||
| Mar 10, 2020 | $0.0243 | -0.86% | ||
| Mar 9, 2020 | $0.0245 | -6.36% | ||
| Mar 8, 2020 | $0.0262 | -16.76% | ||
| Mar 7, 2020 | $0.0315 | -13.41% | ||
| Mar 6, 2020 | $0.0363 | +12.76% | ||
| Mar 5, 2020 | $0.0322 | -17.44% | ||
| Mar 4, 2020 | $0.039 | -2.36% | ||
| Mar 3, 2020 | $0.04 | -1.38% | ||
| Mar 2, 2020 | $0.0405 | +11.31% | ||
| Mar 1, 2020 | $0.0364 | -15.58% | ||
| Feb 29, 2020 | $0.0432 | -9.44% | ||
| Feb 28, 2020 | $0.0477 | -9.10% | ||
| Feb 27, 2020 | $0.0524 | -1.06% | ||
| Feb 26, 2020 | $0.0529 | +19.16% | ||
| Feb 25, 2020 | $0.0445 | -29.32% | ||
| Feb 24, 2020 | $0.0629 | -5.81% | ||
| Feb 23, 2020 | $0.0668 | +11.03% | ||
| Feb 22, 2020 | $0.0602 | -17.22% | ||
| Feb 21, 2020 | $0.0727 | -9.01% | ||
| Feb 20, 2020 | $0.0799 | +34.84% | ||
| Feb 19, 2020 | $0.0593 | -12.24% | ||
| Feb 18, 2020 | $0.0675 | -10.95% | ||
| Feb 17, 2020 | $0.0759 | +17.22% | ||
| Feb 16, 2020 | $0.0648 | -43.11% | ||
| Feb 15, 2020 | $0.114 | +1.83% | ||
| Feb 14, 2020 | $0.112 | -7.40% | ||
| Feb 13, 2020 | $0.121 | +21.75% | ||
| Feb 12, 2020 | $0.0992 | +37.37% | ||