Coinranking
COWRY Historical Data
COW
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2020 | $0.0722 | +19.01% | ||
| Feb 10, 2020 | $0.0607 | +33.10% | ||
| Feb 9, 2020 | $0.0456 | -37.50% | ||
| Feb 8, 2020 | $0.073 | -23.79% | ||
| Feb 7, 2020 | $0.0958 | +60.60% | ||
| Feb 6, 2020 | $0.0596 | -13.82% | ||
| Feb 5, 2020 | $0.0692 | +25.54% | ||
| Feb 4, 2020 | $0.0551 | -51.05% | ||
| Feb 3, 2020 | $0.113 | +21.31% | ||
| Feb 2, 2020 | $0.0928 | +110.38% | ||
| Feb 1, 2020 | $0.0441 | -27.82% | ||
| Jan 31, 2020 | $0.0611 | -38.98% | ||
| Jan 30, 2020 | $0.1 | -0.78% | ||
| Jan 29, 2020 | $0.101 | +1.28% | ||
| Jan 28, 2020 | $0.0997 | +152.64% | ||
| Jan 27, 2020 | $0.0394 | -59.29% | ||
| Jan 26, 2020 | $0.0969 | -11.51% | ||
| Jan 25, 2020 | $0.11 | -9.47% | ||
| Jan 24, 2020 | $0.121 | -4.48% | ||
| Jan 23, 2020 | $0.127 | -3.82% | ||
| Jan 22, 2020 | $0.132 | -0.68% | ||
| Jan 21, 2020 | $0.133 | -7.19% | ||
| Jan 20, 2020 | $0.143 | +9.34% | ||
| Jan 19, 2020 | $0.131 | -16.86% | ||
| Jan 18, 2020 | $0.157 | -4.64% | ||
| Jan 17, 2020 | $0.165 | +11.19% | ||
| Jan 16, 2020 | $0.148 | -0.56% | ||
| Jan 15, 2020 | $0.149 | -0.24% | ||
| Jan 14, 2020 | $0.149 | +8.07% | ||
| Jan 13, 2020 | $0.138 | -3.13% | ||
| Jan 12, 2020 | $0.143 | -1.58% | ||
| Jan 11, 2020 | $0.145 | +4.95% | ||
| Jan 10, 2020 | $0.138 | -2.45% | ||
| Jan 9, 2020 | $0.142 | -2.59% | ||
| Jan 8, 2020 | $0.146 | -7.86% | ||
| Jan 7, 2020 | $0.158 | +2.06% | ||
| Jan 6, 2020 | $0.155 | +0.24% | ||
| Jan 5, 2020 | $0.154 | -1.84% | ||
| Jan 4, 2020 | $0.157 | -7.16% | ||
| Jan 3, 2020 | $0.169 | +14.35% | ||
| Jan 2, 2020 | $0.148 | +12.59% | ||
| Jan 1, 2020 | $0.132 | -4.43% | ||
| Dec 31, 2019 | $0.138 | -2.28% | ||
| Dec 30, 2019 | $0.141 | +5.41% | ||
| Dec 29, 2019 | $0.134 | +1.25% | ||
| Dec 28, 2019 | $0.132 | +6.78% | ||
| Dec 27, 2019 | $0.124 | +13.12% | ||
| Dec 26, 2019 | $0.109 | +0.73% | ||
| Dec 25, 2019 | $0.109 | -1.21% | ||
| Dec 24, 2019 | $0.11 | -0.81% | ||