COWRY Historical Data

COW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.0138
-11.01%
$ -- $ 21
Mar 31, 2020 $ 0.0155
+17.27%
$ -- $ 36
Mar 30, 2020 $ 0.0132
+6.15%
$ -- $ 11
Mar 29, 2020 $ 0.0125
-27.36%
$ -- $ 9
Mar 28, 2020 $ 0.0172
-3.64%
$ -- $ 8
Mar 27, 2020 $ 0.0178
+28.50%
$ -- $ 10
Mar 26, 2020 $ 0.0139
-7.59%
$ -- $ 15
Mar 25, 2020 $ 0.015
-23.91%
$ -- $ 3
Mar 24, 2020 $ 0.0197
+0.92%
$ -- $ 77
Mar 23, 2020 $ 0.0196
+10.80%
$ -- $ 7
Mar 22, 2020 $ 0.0177
-6.52%
$ -- $ 15
Mar 21, 2020 $ 0.0189
-4.99%
$ -- $ 4
Mar 20, 2020 $ 0.0199
-4.62%
$ -- $ 8
Mar 19, 2020 $ 0.0208
+26.92%
$ -- $ 12
Mar 18, 2020 $ 0.0164
-2.31%
$ -- $ 4
Mar 17, 2020 $ 0.0168
-6.07%
$ -- $ 44
Mar 16, 2020 $ 0.0179
-6.66%
$ -- $ 29
Mar 15, 2020 $ 0.0192
+4.29%
$ -- $ 12
Mar 14, 2020 $ 0.0184
-21.68%
$ -- $ 11
Mar 13, 2020 $ 0.0234
-10.78%
$ -- $ 86
Mar 12, 2020 $ 0.0262
+9.37%
$ -- $ 88
Mar 11, 2020 $ 0.024
-1.42%
$ -- $ 9
Mar 10, 2020 $ 0.0243
-0.86%
$ -- $ 11
Mar 9, 2020 $ 0.0245
-6.36%
$ -- $ 23
Mar 8, 2020 $ 0.0262
-16.76%
$ -- $ 8
Mar 7, 2020 $ 0.0315
-13.41%
$ -- $ 18
Mar 6, 2020 $ 0.0363
+12.76%
$ -- $ 33
Mar 5, 2020 $ 0.0322
-17.44%
$ -- $ 75
Mar 4, 2020 $ 0.039
-2.36%
$ -- $ 23
Mar 3, 2020 $ 0.04
-1.38%
$ -- $ 50
Mar 2, 2020 $ 0.0405
+11.31%
$ -- $ 31
Mar 1, 2020 $ 0.0364
-15.58%
$ -- $ 61
Feb 29, 2020 $ 0.0432
-9.44%
$ -- $ 27
Feb 28, 2020 $ 0.0477
-9.10%
$ -- $ 87
Feb 27, 2020 $ 0.0524
-1.06%
$ -- $ 98
Feb 26, 2020 $ 0.0529
+19.16%
$ -- $ 58
Feb 25, 2020 $ 0.0445
-29.32%
$ -- $ 40
Feb 24, 2020 $ 0.0629
-5.81%
$ -- $ 103
Feb 23, 2020 $ 0.0668
+11.03%
$ -- $ 163
Feb 22, 2020 $ 0.0602
-17.22%
$ -- $ 76
Feb 21, 2020 $ 0.0727
-9.01%
$ -- $ 33
Feb 20, 2020 $ 0.0799
+34.84%
$ -- $ 153
Feb 19, 2020 $ 0.0593
-12.24%
$ -- $ 23
Feb 18, 2020 $ 0.0675
-10.95%
$ -- $ 79
Feb 17, 2020 $ 0.0759
+17.22%
$ -- $ 42
Feb 16, 2020 $ 0.0648
-43.11%
$ -- $ 29
Feb 15, 2020 $ 0.114
+1.83%
$ -- $ 122
Feb 14, 2020 $ 0.112
-7.40%
$ -- $ 173
Feb 13, 2020 $ 0.121
+21.75%
$ -- $ 124
Feb 12, 2020 $ 0.0992
+37.37%
$ -- $ 257