COWRY Historical Data

COW Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.0722
+19.01%
$ -- $ 106
Feb 10, 2020 $ 0.0607
+33.10%
$ -- $ 6
Feb 9, 2020 $ 0.0456
-37.50%
$ -- $ 13
Feb 8, 2020 $ 0.073
-23.79%
$ -- $ 60
Feb 7, 2020 $ 0.0958
+60.60%
$ -- $ 183
Feb 6, 2020 $ 0.0596
-13.82%
$ -- $ 62
Feb 5, 2020 $ 0.0692
+25.54%
$ -- $ 34
Feb 4, 2020 $ 0.0551
-51.05%
$ -- $ 111
Feb 3, 2020 $ 0.113
+21.31%
$ -- $ 75
Feb 2, 2020 $ 0.0928
+110.38%
$ -- $ 194
Feb 1, 2020 $ 0.0441
-27.82%
$ -- $ 23
Jan 31, 2020 $ 0.0611
-38.98%
$ -- $ 15
Jan 30, 2020 $ 0.1
-0.78%
$ -- $ 59
Jan 29, 2020 $ 0.101
+1.28%
$ -- $ 42
Jan 28, 2020 $ 0.0997
+152.64%
$ -- $ 154
Jan 27, 2020 $ 0.0394
-59.29%
$ -- $ 88
Jan 26, 2020 $ 0.0969
-11.51%
$ -- $ 145
Jan 25, 2020 $ 0.11
-9.47%
$ -- $ 182
Jan 24, 2020 $ 0.121
-4.48%
$ -- $ 54
Jan 23, 2020 $ 0.127
-3.82%
$ -- $ 256
Jan 22, 2020 $ 0.132
-0.68%
$ -- $ 59
Jan 21, 2020 $ 0.133
-7.19%
$ -- $ 370
Jan 20, 2020 $ 0.143
+9.34%
$ -- $ 195
Jan 19, 2020 $ 0.131
-16.86%
$ -- $ 32
Jan 18, 2020 $ 0.157
-4.64%
$ -- $ 10
Jan 17, 2020 $ 0.165
+11.19%
$ -- $ 184
Jan 16, 2020 $ 0.148
-0.56%
$ -- $ 21
Jan 15, 2020 $ 0.149
-0.24%
$ -- $ 91
Jan 14, 2020 $ 0.149
+8.07%
$ -- $ 145
Jan 13, 2020 $ 0.138
-3.13%
$ -- $ 71
Jan 12, 2020 $ 0.143
-1.58%
$ -- $ 458
Jan 11, 2020 $ 0.145
+4.95%
$ -- $ 185
Jan 10, 2020 $ 0.138
-2.45%
$ -- $ 174
Jan 9, 2020 $ 0.142
-2.59%
$ -- $ 315
Jan 8, 2020 $ 0.146
-7.86%
$ -- $ 289
Jan 7, 2020 $ 0.158
+2.06%
$ -- $ 614
Jan 6, 2020 $ 0.155
+0.24%
$ -- $ 389
Jan 5, 2020 $ 0.154
-1.84%
$ -- $ 209
Jan 4, 2020 $ 0.157
-7.16%
$ -- $ 220
Jan 3, 2020 $ 0.169
+14.35%
$ -- $ 845
Jan 2, 2020 $ 0.148
+12.59%
$ -- $ 538
Jan 1, 2020 $ 0.132
-4.43%
$ -- $ 366
Dec 31, 2019 $ 0.138
-2.28%
$ -- $ 191
Dec 30, 2019 $ 0.141
+5.41%
$ -- $ 915
Dec 29, 2019 $ 0.134
+1.25%
$ -- $ 365
Dec 28, 2019 $ 0.132
+6.78%
$ -- $ 119
Dec 27, 2019 $ 0.124
+13.12%
$ -- $ 122
Dec 26, 2019 $ 0.109
+0.73%
$ -- $ 163
Dec 25, 2019 $ 0.109
-1.21%
$ -- $ 248
Dec 24, 2019 $ 0.11
-0.81%
$ -- $ 124