COWRY Historical Data

COW Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.111
-1.77%
$ -- $ 180
Dec 22, 2019 $ 0.113
-32.98%
$ -- $ 130
Dec 21, 2019 $ 0.168
+15.56%
$ -- $ 344
Dec 20, 2019 $ 0.146
-20.96%
$ -- $ 243
Dec 19, 2019 $ 0.184
+39.03%
$ -- $ 441
Dec 18, 2019 $ 0.132
+21.99%
$ -- $ 180
Dec 17, 2019 $ 0.109
+15.96%
$ -- $ 442
Dec 16, 2019 $ 0.0938
+19.18%
$ -- $ 199
Dec 15, 2019 $ 0.0787
-14.83%
$ -- $ 51
Dec 14, 2019 $ 0.0924
+5.79%
$ -- $ 340
Dec 13, 2019 $ 0.0874
-12.28%
$ -- $ 74
Dec 12, 2019 $ 0.0996
+2.71%
$ -- $ 106
Dec 11, 2019 $ 0.0968
-17.36%
$ -- $ 211
Dec 10, 2019 $ 0.117
-23.09%
$ -- $ 72
Dec 9, 2019 $ 0.152
+9.29%
$ -- $ 342
Dec 8, 2019 $ 0.139
-1.94%
$ -- $ 716
Dec 7, 2019 $ 0.142
-14.66%
$ -- $ 897
Dec 6, 2019 $ 0.166
+1.65%
$ -- $ 497
Dec 5, 2019 $ 0.164
-5.76%
$ -- $ 411
Dec 4, 2019 $ 0.176
+13.79%
$ -- $ 395
Dec 3, 2019 $ 0.154
+0.80%
$ -- $ 492
Dec 2, 2019 $ 0.153
+13.93%
$ -- $ 1,592
Dec 1, 2019 $ 0.134
+4.45%
$ -- $ 775
Nov 30, 2019 $ 0.129
+0.35%
$ -- $ 1,159
Nov 29, 2019 $ 0.128
-12.09%
$ -- $ 927
Nov 28, 2019 $ 0.146
+175.97%
$ -- $ 1,211
Nov 27, 2019 $ 0.053
-25.96%
$ -- $ 346
Nov 26, 2019 $ 0.0716
-23.63%
$ -- $ 1,062
Nov 25, 2019 $ 0.0935
+62.87%
$ -- $ 1,475
Nov 24, 2019 $ 0.0574
-13.50%
$ -- $ 1,311
Nov 23, 2019 $ 0.0664
-39.95%
$ -- $ 3,582
Nov 22, 2019 $ 0.11
+13.52%
$ -- $ 2,664
Nov 21, 2019 $ 0.097
+125.15%
$ -- $ 1,830
Nov 20, 2019 $ 0.0431
+1.44%
$ -- $ 232
Nov 19, 2019 $ 0.0425
+10.86%
$ -- $ 169
Nov 18, 2019 $ 0.0383
-25.25%
$ -- $ 279
Nov 17, 2019 $ 0.0513
+20.40%
$ -- $ 197
Nov 16, 2019 $ 0.0426
+24.91%
$ -- $ 928
Nov 15, 2019 $ 0.0341
-21.44%
$ -- $ 194
Nov 14, 2019 $ 0.0435
-25.90%
$ -- $ 133
Nov 13, 2019 $ 0.0586
+1.67%
$ -- $ 1,009
Nov 12, 2019 $ 0.0577
+5.38%
$ -- $ 225
Nov 11, 2019 $ 0.0547
+51.14%
$ -- $ 628
Nov 10, 2019 $ 0.0363
+2.05%
$ -- $ 283
Nov 9, 2019 $ 0.0355
+1.16%
$ -- $ 232
Nov 8, 2019 $ 0.0351
-4.55%
$ -- $ 1,723
Nov 7, 2019 $ 0.0368
+35.76%
$ -- $ 2,211
Nov 6, 2019 $ 0.0271
+70.26%
$ -- $ 852
Nov 5, 2019 $ 0.0159
-0.73%
$ -- $ 46
Nov 4, 2019 $ 0.016
-2.86%
$ -- $ 25