COWRY Historical Data

COW Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0165
-1.75%
$ -- $ 40
Nov 2, 2019 $ 0.0168
+7.54%
$ -- $ 378
Nov 1, 2019 $ 0.0156
-4.13%
$ -- $ 45
Oct 31, 2019 $ 0.0163
+36.76%
$ -- $ 79
Oct 30, 2019 $ 0.0119
-32.83%
$ -- $ 7
Oct 29, 2019 $ 0.0177
+21.69%
$ -- $ 5
Oct 28, 2019 $ 0.0146
+17.58%
$ -- $ 77
Oct 27, 2019 $ 0.0124
-29.38%
$ -- $ 312
Oct 26, 2019 $ 0.0175
+6.56%
$ -- $ 409
Oct 25, 2019 $ 0.0164
+15.17%
$ -- $ 317
Oct 24, 2019 $ 0.0142
-0.32%
$ -- $ 269
Oct 23, 2019 $ 0.0143
-11.77%
$ -- $ 107
Oct 22, 2019 $ 0.0162
-2.53%
$ -- $ 37
Oct 21, 2019 $ 0.0166
+30.58%
$ -- $ 51
Oct 20, 2019 $ 0.0127
-22.21%
$ -- $ 69
Oct 19, 2019 $ 0.0163
+5.92%
$ -- $ 317
Oct 18, 2019 $ 0.0154
-29.30%
$ -- $ 31
Oct 17, 2019 $ 0.0218
-3.53%
$ -- $ 47
Oct 16, 2019 $ 0.0226
-0.76%
$ -- $ 140
Oct 15, 2019 $ 0.0228
-1.11%
$ -- $ 502
Oct 14, 2019 $ 0.023
-2.98%
$ -- $ 337
Oct 13, 2019 $ 0.0237
-1.77%
$ -- $ 1,418
Oct 12, 2019 $ 0.0241
+7.93%
$ -- $ 641
Oct 11, 2019 $ 0.0224
+29.07%
$ -- $ 381
Oct 10, 2019 $ 0.0174
-24.28%
$ -- $ 284
Oct 9, 2019 $ 0.0229
+19.69%
$ -- $ 280
Oct 8, 2019 $ 0.019
-1.50%
$ -- $ 286
Oct 7, 2019 $ 0.0193
-5.25%
$ -- $ 111
Oct 6, 2019 $ 0.0205
-2.59%
$ -- $ 56
Oct 5, 2019 $ 0.021
-10.87%
$ -- $ 45
Oct 4, 2019 $ 0.0237
-3.08%
$ -- $ 37
Oct 3, 2019 $ 0.0244
+21.28%
$ -- $ 165
Oct 2, 2019 $ 0.0201
-8.93%
$ -- $ 49
Oct 1, 2019 $ 0.0221
+1.20%
$ -- $ 27
Sep 30, 2019 $ 0.0218
+1.28%
$ -- $ 60
Sep 29, 2019 $ 0.0216
-4.19%
$ -- $ 17
Sep 28, 2019 $ 0.0225
-2.68%
$ -- $ 68
Sep 27, 2019 $ 0.0231
+2.51%
$ -- $ 37
Sep 26, 2019 $ 0.0226
+1.03%
$ -- $ 88
Sep 25, 2019 $ 0.0223
+2.18%
$ -- $ 33
Sep 24, 2019 $ 0.0216
-23.23%
$ -- $ 56
Sep 23, 2019 $ 0.0281
-3.71%
$ -- $ 48
Sep 22, 2019 $ 0.0292
-2.74%
$ -- $ 122
Sep 21, 2019 $ 0.0301
+9.53%
$ -- $ 67
Sep 20, 2019 $ 0.0274
-17.20%
$ -- $ 142
Sep 19, 2019 $ 0.0331
+34.27%
$ -- $ 214
Sep 18, 2019 $ 0.0247
-0.54%
$ -- $ 165
Sep 17, 2019 $ 0.0248
-1.42%
$ -- $ 69
Sep 16, 2019 $ 0.0252
+1.73%
$ -- $ 226
Sep 15, 2019 $ 0.0248
-3.31%
$ -- $ 200