Coinranking
COWRY Historical Data
COW
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2019 | $0.0256 | -2.74% | ||
| Sep 13, 2019 | $0.0263 | +25.73% | ||
| Sep 12, 2019 | $0.0209 | -14.51% | ||
| Sep 11, 2019 | $0.0244 | +8.71% | ||
| Sep 10, 2019 | $0.0225 | -8.57% | ||
| Sep 9, 2019 | $0.0246 | +7.92% | ||
| Sep 8, 2019 | $0.0228 | +9.19% | ||
| Sep 7, 2019 | $0.0209 | -20.74% | ||
| Sep 6, 2019 | $0.0263 | +10.06% | ||
| Sep 5, 2019 | $0.0239 | -10.84% | ||
| Sep 4, 2019 | $0.0268 | -16.09% | ||
| Sep 3, 2019 | $0.0319 | -7.84% | ||
| Sep 2, 2019 | $0.0346 | +69.48% | ||
| Sep 1, 2019 | $0.0205 | +24.80% | ||
| Aug 31, 2019 | $0.0164 | -24.38% | ||
| Aug 30, 2019 | $0.0217 | +0.54% | ||
| Aug 29, 2019 | $0.0216 | -11.24% | ||
| Aug 28, 2019 | $0.0243 | -10.12% | ||
| Aug 27, 2019 | $0.0271 | -24.30% | ||
| Aug 26, 2019 | $0.0356 | +16.92% | ||
| Aug 25, 2019 | $0.0305 | -17.15% | ||
| Aug 24, 2019 | $0.0368 | +14.95% | ||
| Aug 23, 2019 | $0.032 | -19.98% | ||
| Aug 22, 2019 | $0.04 | -0.06% | ||
| Aug 21, 2019 | $0.04 | +23.79% | ||
| Aug 20, 2019 | $0.0323 | -43.22% | ||
| Aug 19, 2019 | $0.0566 | +15.60% | ||
| Aug 18, 2019 | $0.049 | -66.31% | ||
| Aug 17, 2019 | $0.145 | +408.09% | ||
| Aug 16, 2019 | $0.0285 | +43.73% | ||
| Aug 15, 2019 | $0.0197 | +20.92% | ||
| Aug 14, 2019 | $0.0163 | +2.34% | ||
| Aug 13, 2019 | $0.0159 | -11.95% | ||
| Aug 12, 2019 | $0.0181 | +30.33% | ||
| Aug 11, 2019 | $0.0139 | +16.47% | ||
| Aug 10, 2019 | $0.0119 | -7.17% | ||
| Aug 9, 2019 | $0.0128 | -35.47% | ||
| Aug 8, 2019 | $0.0199 | -20.65% | ||
| Aug 7, 2019 | $0.0251 | +7.96% | ||
| Aug 6, 2019 | $0.0233 | -2.16% | ||
| Aug 5, 2019 | $0.0238 | -6.49% | ||
| Aug 4, 2019 | $0.0254 | +2.56% | ||
| Aug 3, 2019 | $0.0248 | -0.24% | ||
| Aug 2, 2019 | $0.0249 | -87.71% | ||
| Aug 1, 2019 | $0.202 | +1.32K% | ||
| Jul 31, 2019 | $0.0142 | -25.29% | ||
| Jul 30, 2019 | $0.0191 | +5.19% | ||
| Jul 29, 2019 | $0.0181 | +18.19% | ||
| Jul 28, 2019 | $0.0153 | -46.87% | ||
| Jul 27, 2019 | $0.0288 | +95.64% | ||